Tour v531
DLR
DIGITAL RLTY TR INC REIT
$170.94 -3.05%
$171.19 (+0.15%)🌙
as of 10/22 06:22 PM
(10/21 18:20) ◀
|
Thursday, October 22, 2026 (6:22pm)
January 2026
|
▶ (10/23 18:19)
◀ 10/22 18:22 ▶

Option Volume

Detail
ℹ
Current (10/22) 1,478
Calls: 890 (60%)
Puts: 588 (40%)
Prior (10/21) 372
Calls: 143 (38%)
Puts: 229 (62%)
Current vs Prior +297.31%
Calls: +522.38% (Calls)
Puts: +156.77% (Puts)
Prior 7-Day Total 10,477
Calls: 5,628 (54%)
Puts: 4,849 (46%)
Prior 7-Day Average 1,496
Calls: 804 (54%)
Puts: 692 (46%)
Current vs Prior 7-Day Avg -1.25%
Calls: +10.70%
Puts: -15.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $461.9K
Calls: $309.8K (67%)
Puts: $152.1K (33%)
Prior (10/21) $869.5K
Calls: $47.1K (5%)
Puts: $822.4K (95%)
Current vs Prior -46.88%
Calls: +558.28%
Puts: -81.51%
Prior 7-Day Total $6.72M
Calls: $3.48M (52%)
Puts: $3.24M (48%)
Prior 7-Day Average $960.1K
Calls: $497.0K (52%)
Puts: $463.1K (48%)
Current vs Prior 7-Day Avg -51.89%
Calls: -37.67%
Puts: -67.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.66
Prior (10/21) 1.60
Current vs Prior -58.74%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -31.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 9,029
Calls: 3,722 (41%)
Puts: 5,307 (59%)
Prior (10/21) 7,689
Calls: 2,152 (28%)
Puts: 5,537 (72%)
Current vs Prior +17.43%
Prior 7-Day Total 60,523
Calls: 28,522 (47%)
Puts: 32,001 (53%)
Prior 7-Day Average 8,646
Calls: 4,074 (47%)
Puts: 4,571 (53%)
Current vs Prior 7-Day Avg +4.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.20% | 6.67%9.21% | 12.49%
Prior 2.86% | 6.61%8.93% | 11.97%
Current vs Prior +11.72% | +0.93%+3.14% | +4.36%
Prior 7-Day Avg 3.49% | 6.04%5.57% | 10.97%
Current vs 7-Day Avg -8.18% | +10.49%+65.52% | +13.84%
Prior 7-Day Eod 2.86% | 6.61%8.93% | 11.97%
Current vs 7-Day Eod +11.72% | +0.93%+3.14% | +4.36%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Prior 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($309.8K). Unusually high activity with volume up 297% vs prior - elevated interest. Bullish P/C ratio of 0.66. P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 2024.3026.50$25.408.7%10.861

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.66, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2013.4015.30$14.3513.2%10.7494
$170.00Oct 231.403.10$2.2575.6%20.60--
$170.00Nov 136.508.90$7.7031.2%160.53--
$170.00Oct 304.906.20$5.5523.4%120.534
$170.00Nov 207.108.20$7.6514.4%30.5319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 2024.3026.50$25.408.7%10.861
$177.50Oct 236.008.20$7.1031.0%10.82--
$175.00Oct 233.806.40$5.1051.0%10.81--
$185.00Nov 2714.9018.10$16.5019.4%10.751
$172.50Oct 232.154.30$3.2266.8%70.68--

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 1.1K, top 268)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 271.354.10$2.72101.1%2680.251
$200.00Oct 230.000.65$0.33197.0%680.05202
$185.00Nov 61.201.55$1.3825.4%530.1840
$185.00Oct 300.701.05$0.8839.8%460.1478
$182.50Oct 300.951.45$1.2041.7%450.1860
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 230.050.70$0.38171.1%2000.13603
$165.00Oct 302.403.40$2.9034.5%620.3275
$165.00Nov 63.204.20$3.7027.0%590.3456
$155.00Nov 131.303.20$2.2584.4%460.191
$162.50Oct 301.903.50$2.7059.3%280.2838

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 35.8%, max 39.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Oct 23Nov 2050.8%36.8%38.0%519
$180.00Oct 30Nov 2049.3%37.0%33.1%478
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 30Nov 659.9%42.9%39.6%5666
$170.00Oct 23Nov 2050.8%36.8%38.0%14204
$167.50Oct 30Nov 652.1%40.0%30.2%17100

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 7.93, avg 6.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$182.50Oct 23$0.15$7.35$0.1519%49.00$175.15
$187.50$200.00Oct 23$0.45$12.05$0.4512%26.78$187.95
$185.00$187.50Oct 30$0.20$2.30$0.2014%11.50$185.20
$182.50$185.00Nov 6$0.42$2.08$0.4223%4.95$182.92
$182.50$185.00Oct 30$0.32$2.18$0.3218%6.81$182.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Nov 6$0.28$2.22$0.2839%7.93$167.22
$165.00$162.50Oct 30$0.20$2.30$0.2032%11.50$164.80
$172.50$170.00Oct 30$0.95$1.55$0.9554%1.63$171.55
$175.00$172.50Oct 30$1.35$1.15$1.3562%0.85$173.65
$170.00$165.00Oct 23$0.92$4.08$0.9241%4.43$169.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.17, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$200.00Nov 20$2.87$2.87$17.1369%0.17$182.87
$180.00$182.50Nov 6$0.92$0.92$1.5871%0.58$180.92
$185.00$195.00Nov 27$1.69$1.69$8.3175%0.20$186.69
$172.50$180.00Oct 30$2.53$2.53$4.9755%0.51$175.03
$177.50$180.00Nov 20$0.90$0.90$1.6063%0.56$178.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$162.50Nov 6$1.15$1.15$1.3566%0.85$163.85
$162.50$160.00Oct 30$0.90$0.90$1.6072%0.56$161.60
$160.00$155.00Nov 20$1.30$1.30$3.7073%0.35$158.70
$160.00$150.00Nov 6$1.50$1.50$8.5076%0.18$158.50
$170.00$160.00Nov 20$3.65$3.65$6.3553%0.57$166.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.43, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 23Oct 30$3.3050.8%51.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Oct 30Nov 6$0.1852.1%40.0%
$170.00Oct 23Oct 30$3.6050.8%51.5%
$172.50Oct 23Oct 30$2.6338.3%50.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.08% of stock, avg 6.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Oct 23$2.25$1.30$3.55$166.45$173.552.08%
$175.00Oct 23$0.48$5.10$5.58$169.42$180.583.26%
$172.50Oct 30$4.20$5.85$10.05$162.45$182.555.88%
$170.00Oct 30$5.55$4.90$10.45$159.55$180.456.11%
$170.00Nov 20$7.65$6.95$14.60$155.40$184.608.54%
$160.00Nov 20$14.35$3.30$17.65$142.35$177.6510.33%
$185.00Nov 27$2.72$16.50$19.22$165.78$204.2211.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.36% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$155.00Oct 23$0.33$0.28$0.61$154.39$183.11
$182.50$165.00Oct 23$0.33$0.38$0.71$164.29$183.21
$175.00$155.00Oct 23$0.48$0.28$0.76$154.24$175.76
$175.00$165.00Oct 23$0.48$0.38$0.86$164.14$175.86
$187.50$155.00Oct 23$0.78$0.28$1.06$153.94$188.56
$187.50$165.00Oct 23$0.78$0.38$1.16$163.84$188.66
$187.50$150.00Nov 6$1.05$1.00$2.05$147.95$189.55
$175.00$170.00Oct 23$0.48$1.30$1.78$168.22$176.78
$182.50$170.00Oct 23$0.33$1.30$1.63$168.37$184.13
$185.00$150.00Nov 6$1.38$1.00$2.38$147.62$187.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 4.81, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
162/165180/182Nov 6$2.07$0.4337%4.81$162.93$182.07
162/165185/188Nov 6$1.48$1.0248%1.45$163.52$186.48
162/165182/185Nov 6$1.57$0.9344%1.69$163.43$184.07
160/162180/182Oct 30$1.37$1.1348%1.21$161.13$181.37
160/162182/185Oct 30$1.22$1.2854%0.95$161.28$183.72
160/162185/188Oct 30$1.10$1.4058%0.79$161.40$186.10
162/165180/182Oct 30$0.67$1.8344%0.37$164.33$180.67
162/165182/185Oct 30$0.52$1.9850%0.26$164.48$183.02
162/165185/188Oct 30$0.40$2.1054%0.19$164.60$185.40
150/160185/188Nov 6$1.83$8.1758%0.22$158.17$186.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 19.83, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$182.50$185.00$187.50Nov 6$0.09$2.418%26.78
$180.00$182.50$185.00Oct 30$0.15$2.3510%15.67
$182.50$185.00$187.50Oct 30$0.12$2.387%19.83
$180.00$182.50$185.00Nov 6$0.50$2.0011%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$172.50$175.00$177.50Oct 23$0.12$2.3814%19.83
$165.00$167.50$170.00Oct 30$0.20$2.3015%11.50
$170.00$172.50$175.00Oct 30$0.40$2.1015%5.25
$162.50$165.00$167.50Oct 30$0.70$1.8012%2.57
$160.00$162.50$165.00Nov 6$1.10$1.4010%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.95, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Nov 20-$0.95$9.05
$170.00$177.501:2Nov 20-$0.95$6.55
$175.00$182.501:2Oct 23-$0.18$7.32
$200.00$205.001:2Nov 20-$0.37$4.63
$182.50$185.001:2Oct 30-$0.56$1.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$172.501:2Oct 23-$1.34$1.16
$165.00$155.001:2Oct 23-$0.18$9.82
$160.00$155.001:2Nov 20-$0.70$4.30
$162.50$160.001:2Oct 30-$0.90$1.60
$165.00$162.501:2Nov 6-$1.40$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.22%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Nov 20$3.800.373.8%2.22%6.06%1--
$180.00Nov 20$3.000.315.3%1.76%7.06%141
$185.00Nov 27$1.350.258.2%0.79%9.01%2681
$180.00Nov 6$2.150.295.3%1.26%6.56%34451
$172.50Oct 30$3.700.450.9%2.16%3.08%325
$182.50Nov 6$1.550.236.8%0.91%7.67%4052
$185.00Nov 6$1.200.188.2%0.70%8.93%5340
$180.00Oct 30$1.400.245.3%0.82%6.12%337
$195.00Nov 27$0.450.1214.1%0.26%14.34%42
$187.50Nov 6$0.850.149.7%0.50%10.18%812

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 890
Total Puts 588
Put/Call Ratio 0.66
Net Difference 302

Prior's Put/Call Breakdown

Total Calls 143
Total Puts 229
Put/Call Ratio 1.60
Net Difference -86

Prior 7-Day Put/Call Summary

Total Calls 5,628
Total Puts 4,849
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All