Tour v531
DLR
DIGITAL RLTY TR INC REIT
$176.31 +0.57%
$173.68 (-1.49%)🌙
as of 10/21 06:20 PM
(10/20 18:16) ◀
|
Wednesday, October 21, 2026 (6:20pm)
January 2026
|
▶ (10/22 18:22)
◀ 10/21 18:20 ▶

Option Volume

Detail
ℹ
Current (10/21) 372
Calls: 143 (38%)
Puts: 229 (62%)
Prior (10/20) 1,310
Calls: 521 (40%)
Puts: 789 (60%)
Current vs Prior -71.60%
Calls: -72.55% (Calls)
Puts: -70.98% (Puts)
Prior 7-Day Total 11,623
Calls: 6,810 (59%)
Puts: 4,813 (41%)
Prior 7-Day Average 1,660
Calls: 972 (59%)
Puts: 687 (41%)
Current vs Prior 7-Day Avg -77.60%
Calls: -85.30%
Puts: -66.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/21) $869.5K
Calls: $47.1K (5%)
Puts: $822.4K (95%)
Prior (10/20) $476.9K
Calls: $193.9K (41%)
Puts: $283.0K (59%)
Current vs Prior +82.32%
Calls: -75.73%
Puts: +190.63%
Prior 7-Day Total $6.22M
Calls: $3.65M (59%)
Puts: $2.56M (41%)
Prior 7-Day Average $887.9K
Calls: $521.9K (59%)
Puts: $366.0K (41%)
Current vs Prior 7-Day Avg -2.08%
Calls: -90.98%
Puts: +124.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 1.60
Prior (10/20) 1.51
Current vs Prior +5.75%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +112.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/21) 7,689
Calls: 2,152 (28%)
Puts: 5,537 (72%)
Prior (10/20) 6,876
Calls: 5,481 (80%)
Puts: 1,395 (20%)
Current vs Prior +11.82%
Prior 7-Day Total 63,195
Calls: 29,200 (46%)
Puts: 33,995 (54%)
Prior 7-Day Average 9,027
Calls: 4,171 (46%)
Puts: 4,856 (54%)
Current vs Prior 7-Day Avg -14.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.86% | 6.61%8.93% | 11.97%
Prior 3.51% | 6.73%8.96% | 12.29%
Current vs Prior -18.35% | -1.83%-0.25% | -2.64%
Prior 7-Day Avg 3.46% | 5.68%4.88% | 10.80%
Current vs 7-Day Avg -17.15% | +16.36%+83.16% | +10.86%
Prior 7-Day Eod 3.51% | 6.73%8.96% | 12.29%
Current vs 7-Day Eod -18.35% | -1.83%-0.25% | -2.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Prior 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($822.4K) vs calls ($47.1K). Elevated premium activity with dollar volume up 82% vs prior. Below-average activity with volume down 72% vs prior. Extreme bearish P/C ratio of 1.60 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 207.908.70$8.309.6%10.55--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.68, highest 0.84)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 1313.4016.00$14.7017.7%10.753
$165.00Nov 2713.6016.60$15.1019.9%10.732
$175.00Oct 305.506.40$5.9515.1%10.57--
$175.00Nov 207.908.70$8.309.6%10.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 237.6010.10$8.8528.2%80.8411
$190.00Nov 1314.1017.40$15.7521.0%100.807
$190.00Nov 2714.5017.70$16.1019.9%10.73--
$182.50Oct 308.209.80$9.0017.8%80.671
$177.50Oct 231.503.20$2.3572.3%40.5925

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 172, top 23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Nov 63.204.90$4.0542.0%230.3733
$195.00Nov 201.202.05$1.6352.1%230.18238
$180.00Nov 64.005.40$4.7029.8%70.42--
$185.00Oct 301.702.20$1.9525.6%60.2775
$185.00Nov 131.853.70$2.7866.5%50.293
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 230.801.80$1.3076.9%130.38142
$190.00Nov 1314.1017.40$15.7521.0%100.807
$185.00Oct 237.6010.10$8.8528.2%80.8411
$182.50Oct 308.209.80$9.0017.8%80.671
$145.00Nov 200.201.25$0.73143.8%60.071

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 18.3%, max 26.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Oct 30Nov 1344.9%35.5%26.5%1178
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Oct 23Nov 2038.3%34.8%10.1%18169

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 41.55, avg 5.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$210.00Oct 30$0.47$19.53$0.4717%41.55$190.47
$180.00$182.50Nov 6$0.65$1.85$0.6542%2.85$180.65
$182.50$185.00Oct 30$0.60$1.90$0.6033%3.17$183.10
$185.00$190.00Oct 30$0.85$4.15$0.8527%4.88$185.85
$175.00$180.00Oct 30$2.40$2.60$2.4057%1.08$177.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Oct 23$0.17$2.33$0.1738%13.71$174.83
$175.00$167.50Nov 20$2.20$5.30$2.2045%2.41$172.80
$175.00$167.50Oct 30$1.87$5.63$1.8744%3.01$173.13
$190.00$165.00Nov 27$12.30$12.70$12.3073%1.03$177.70
$177.50$175.00Oct 23$1.05$1.45$1.0559%1.38$176.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.18, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Nov 6$1.65$1.65$0.8563%1.94$184.15
$177.50$190.00Nov 20$4.32$4.32$8.1850%0.53$181.82
$180.00$182.50Oct 30$1.00$1.00$1.5059%0.67$181.00
$177.50$180.00Oct 23$0.78$0.78$1.7258%0.45$178.28
$190.00$195.00Nov 20$1.00$1.00$4.0075%0.25$191.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$145.00Nov 20$3.37$3.37$19.1370%0.18$164.13
$165.00$155.00Nov 27$2.27$2.27$7.7373%0.29$162.73
$167.50$165.00Oct 30$0.95$0.95$1.5574%0.61$166.55
$172.50$170.00Oct 23$0.70$0.70$1.8073%0.39$171.80
$175.00$165.00Nov 6$3.07$3.07$6.9354%0.44$171.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.67, cheapest $2.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Oct 30Nov 20$2.3546.9%34.8%
$177.50Oct 23Nov 20$5.6035.7%37.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Oct 23Oct 30$3.0538.3%46.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.10% of stock, avg 6.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Oct 23$1.35$2.35$3.70$173.80$181.202.10%
$175.00Oct 30$5.95$4.35$10.30$164.70$185.305.84%
$182.50Oct 30$2.55$9.00$11.55$170.95$194.056.55%
$180.00Nov 6$4.70$7.85$12.55$167.45$192.557.12%
$175.00Nov 20$8.30$6.30$14.60$160.40$189.608.28%
$165.00Nov 27$15.10$3.80$18.90$146.10$183.9010.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 0.24% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$165.00Oct 23$0.25$0.18$0.43$164.57$182.93
$182.50$167.50Oct 23$0.25$0.28$0.53$166.97$183.03
$182.50$170.00Oct 23$0.25$0.43$0.68$169.32$183.18
$180.00$165.00Oct 23$0.57$0.18$0.75$164.25$180.75
$180.00$167.50Oct 23$0.57$0.28$0.85$166.65$180.85
$180.00$170.00Oct 23$0.57$0.43$1.00$169.00$181.00
$182.50$172.50Oct 23$0.25$1.13$1.38$171.12$183.88
$180.00$172.50Oct 23$0.57$1.13$1.70$170.80$181.70
$210.00$160.00Oct 30$0.63$1.25$1.88$158.12$211.88
$210.00$162.50Oct 30$0.63$1.25$1.88$160.62$211.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.63, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168182/185Oct 30$1.55$0.9541%1.63$165.95$184.05
170/172180/182Oct 23$1.02$1.4851%0.69$171.48$181.02
165/168180/182Oct 23$0.42$2.0869%0.20$167.08$180.42
162/165182/185Oct 30$0.88$1.6248%0.54$164.12$183.38
168/170180/182Oct 23$0.47$2.0364%0.23$169.53$180.47
165/168185/190Oct 30$1.80$3.2048%0.56$165.70$186.80
162/165185/190Oct 30$1.13$3.8754%0.29$163.87$186.13
162/165190/210Oct 30$0.75$19.2564%0.04$164.25$190.75
165/168190/210Oct 30$1.42$18.5858%0.08$166.08$191.42
145/168190/195Nov 20$4.37$18.1344%0.24$163.13$194.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.43, cheapest $0.28)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$177.50$180.00$182.50Oct 23$0.46$2.0431%4.43
$180.00$182.50$185.00Oct 30$0.40$2.1014%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 30$0.28$2.225%7.93
$167.50$170.00$172.50Oct 23$0.55$1.9518%3.55
$172.50$175.00$177.50Oct 23$0.88$1.6232%1.84
$162.50$165.00$167.50Oct 30$0.67$1.8310%2.73
$167.50$175.00$182.50Oct 30$2.78$4.7242%1.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.61, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$210.001:2Oct 30-$0.16$19.84
$175.00$180.001:2Oct 30-$1.15$3.85
$185.00$190.001:2Oct 30-$0.25$4.75
$190.00$195.001:2Nov 20-$0.63$4.37
$182.50$185.001:2Nov 6-$0.75$1.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$167.501:2Oct 30-$0.61$6.89
$177.50$175.001:2Oct 23-$0.25$2.25
$175.00$167.501:2Nov 20-$1.90$5.60
$180.00$175.001:2Nov 6-$2.35$2.65
$170.00$167.501:2Oct 23-$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 3.69%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Nov 20$6.500.500.7%3.69%4.36%313
$190.00Nov 20$2.150.257.8%1.22%8.98%1--
$180.00Nov 6$4.000.422.1%2.27%4.36%7--
$182.50Nov 6$3.200.373.5%1.81%5.33%2333
$180.00Oct 30$3.100.412.1%1.76%3.85%136
$195.00Nov 20$1.200.1810.6%0.68%11.28%23238
$185.00Nov 13$1.850.294.9%1.05%5.98%53
$182.50Oct 30$2.150.333.5%1.22%4.73%3--
$185.00Oct 30$1.700.274.9%0.96%5.89%675
$185.00Nov 6$1.500.284.9%0.85%5.78%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 143
Total Puts 229
Put/Call Ratio 1.60
Net Difference -86

Prior's Put/Call Breakdown

Total Calls 521
Total Puts 789
Put/Call Ratio 1.51
Net Difference -268

Prior 7-Day Put/Call Summary

Total Calls 6,810
Total Puts 4,813
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All