Tour v528
DLR
DIGITAL RLTY TR INC REIT
$184.26 +1.76%
$183.45 (-0.44%)🌙
as of 09/17 06:27 PM
(9/15 18:27) ◀
|
Thursday, September 17, 2026 (6:27pm)
January 2026
|
▶ (9/18 18:23)
◀ 9/17 18:27 ▶

Option Volume

Detail
ℹ
Current (09/17) 1,196
Calls: 572 (48%)
Puts: 624 (52%)
Prior (09/15) 463
Calls: 226 (49%)
Puts: 237 (51%)
Current vs Prior +158.32%
Calls: +153.10% (Calls)
Puts: +163.29% (Puts)
Prior 7-Day Total 5,424
Calls: 4,061 (75%)
Puts: 1,363 (25%)
Prior 7-Day Average 774
Calls: 580 (75%)
Puts: 194 (25%)
Current vs Prior 7-Day Avg +54.35%
Calls: -1.40%
Puts: +220.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/17) $1.09M
Calls: $414.8K (38%)
Puts: $675.6K (62%)
Prior (09/15) $262.5K
Calls: $200.9K (77%)
Puts: $61.6K (23%)
Current vs Prior +315.44%
Calls: +106.49%
Puts: +996.81%
Prior 7-Day Total $5.12M
Calls: $4.53M (89%)
Puts: $580.5K (11%)
Prior 7-Day Average $730.8K
Calls: $647.9K (89%)
Puts: $82.9K (11%)
Current vs Prior 7-Day Avg +49.21%
Calls: -35.97%
Puts: +714.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 1.09
Prior (09/15) 1.05
Current vs Prior +4.03%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +76.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/17) 5,692
Calls: 4,746 (83%)
Puts: 946 (17%)
Prior (09/15) 2,207
Calls: 1,025 (46%)
Puts: 1,182 (54%)
Current vs Prior +157.91%
Prior 7-Day Total 53,592
Calls: 23,603 (44%)
Puts: 29,989 (56%)
Prior 7-Day Average 7,656
Calls: 3,371 (44%)
Puts: 4,284 (56%)
Current vs Prior 7-Day Avg -25.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.62% | 4.31%2.62% | 8.22%
Prior 3.19% | 4.56%3.19% | 8.20%
Current vs Prior -17.70% | -5.33%-17.70% | +0.27%
Prior 7-Day Avg 3.17% | 4.77%4.15% | 8.31%
Current vs 7-Day Avg -17.39% | -9.56%-36.85% | -1.02%
Prior 7-Day Eod 3.19% | 4.56%3.19% | 8.20%
Current vs 7-Day Eod -17.70% | -5.33%-17.70% | +0.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Prior 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($675.6K). Massive premium surge with dollar volume up 315% vs prior. Unusually high activity with volume up 158% vs prior - elevated interest. Slightly bearish P/C ratio of 1.09.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.73, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1812.9015.00$13.9515.1%10.911
$177.50Sep 185.807.30$6.5522.9%20.844
$180.00Sep 182.604.90$3.7561.3%100.8170
$177.50Sep 257.108.50$7.8017.9%20.80--
$170.00Oct 3017.3020.10$18.7015.0%10.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 185.307.00$6.1527.6%20.88104
$192.50Sep 258.2010.00$9.1019.8%10.85--
$192.50Sep 187.809.40$8.6018.6%10.81--
$190.00Sep 255.708.10$6.9034.8%90.779
$195.00Oct 1612.0013.60$12.8012.5%70.7523

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 659, top 102)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 21.652.60$2.1344.6%1020.3115
$200.00Oct 231.303.30$2.3087.0%710.224
$210.00Sep 180.000.20$0.10200.0%600.02583
$185.00Oct 23.504.80$4.1531.3%480.48--
$195.00Oct 161.552.55$2.0548.8%350.25360
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 21.152.90$2.0386.2%470.32--
$190.00Oct 168.409.80$9.1015.4%330.63509
$175.00Sep 250.051.00$0.53179.2%310.13--
$175.00Oct 21.051.85$1.4555.2%180.21--
$185.00Oct 165.706.80$6.2517.6%140.5038

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 88.0%, max 128.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Sep 18Sep 2554.9%24.1%128.0%1570
$185.00Sep 18Oct 1645.6%30.8%48.1%3272
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 41.86, avg 6.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$220.00Oct 23$0.35$14.65$0.3517%41.86$205.35
$185.00$187.50Sep 25$0.13$2.37$0.1346%18.23$185.13
$180.00$185.00Sep 18$2.55$2.45$2.5581%0.96$182.55
$190.00$200.00Oct 2$1.20$8.80$1.2031%7.33$191.20
$200.00$205.00Oct 23$0.62$4.38$0.6222%7.06$200.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$182.50Sep 25$0.50$2.00$0.5054%4.00$184.50
$180.00$175.00Oct 2$0.58$4.42$0.5832%7.62$179.42
$190.00$185.00Sep 25$3.15$1.85$3.1577%0.59$186.85
$190.00$185.00Oct 16$2.85$2.15$2.8563%0.75$187.15
$190.00$172.50Sep 18$5.95$11.55$5.9588%1.94$184.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.57, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$187.50$190.00Sep 25$1.65$1.65$0.8562%1.94$189.15
$195.00$200.00Oct 16$1.27$1.27$3.7375%0.34$196.27
$190.00$195.00Oct 16$1.65$1.65$3.3563%0.49$191.65
$200.00$210.00Oct 2$0.68$0.68$9.3286%0.07$200.68
$200.00$210.00Sep 18$0.40$0.40$9.6090%0.04$200.40
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$175.00Sep 25$2.72$2.72$4.7857%0.57$179.78
$175.00$165.00Oct 16$1.60$1.60$8.4074%0.19$173.40
$180.00$175.00Oct 2$0.58$0.58$4.4268%0.13$179.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.83, cheapest $1.63)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Sep 18Sep 25$1.6345.6%30.8%
$182.50Sep 25Oct 2$1.3536.4%29.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Sep 25Oct 16$2.5030.8%30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.49% of stock, avg 5.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Sep 18$0.28$6.15$6.43$183.57$196.433.49%
$185.00Sep 25$2.83$3.75$6.58$178.42$191.583.57%
$182.50Sep 25$4.20$3.25$7.45$175.05$189.954.04%
$190.00Sep 25$1.05$6.90$7.95$182.05$197.954.31%
$185.00Oct 16$5.95$6.25$12.20$172.80$197.206.62%
$190.00Oct 16$3.70$9.10$12.80$177.20$202.806.95%
$195.00Oct 16$2.05$12.80$14.85$180.15$209.858.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 0.23% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$172.50Sep 18$0.23$0.20$0.43$172.07$195.43
$190.00$172.50Sep 18$0.28$0.20$0.48$172.02$190.48
$200.00$172.50Sep 18$0.50$0.20$0.70$171.80$200.70
$200.00$175.00Sep 25$0.33$0.53$0.86$174.14$200.86
$197.50$175.00Sep 25$0.43$0.53$0.96$174.04$198.46
$210.00$165.00Oct 16$0.33$0.90$1.23$163.77$211.23
$200.00$165.00Oct 16$0.78$0.90$1.68$163.32$201.68
$190.00$175.00Sep 25$1.05$0.53$1.58$173.42$191.58
$185.00$172.50Sep 18$1.20$0.20$1.40$171.10$186.40
$200.00$175.00Oct 2$0.93$1.45$2.38$172.62$202.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.26, avg credit $1.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/175200/210Oct 16$2.05$7.9562%0.26$172.95$202.05
165/175195/200Oct 16$2.87$7.1350%0.40$172.13$197.87
175/180200/210Oct 2$1.26$8.7454%0.14$178.74$201.26
175/180190/200Oct 2$1.78$8.2237%0.22$178.22$191.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 18.23, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$200.00$210.00Oct 2$0.52$9.4826%18.23
$180.00$185.00$190.00Sep 18$1.63$3.3770%2.07
$190.00$195.00$200.00Oct 16$0.38$4.6224%12.16
$180.00$182.50$185.00Sep 25$0.13$2.3729%18.23
$185.00$190.00$195.00Sep 18$0.87$4.1334%4.75
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$175.00$185.00Oct 16$2.15$7.8540%3.65
$185.00$190.00$195.00Oct 16$0.85$4.1525%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.60, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Oct 2-$0.11$4.89
$177.50$180.001:2Sep 18-$0.95$1.55
$190.00$195.001:2Oct 16-$0.40$4.60
$205.00$220.001:2Oct 23-$0.98$14.02
$185.00$190.001:2Oct 16-$1.45$3.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$185.001:2Sep 25-$0.60$4.40
$180.00$175.001:2Oct 2-$0.87$4.13
$190.00$185.001:2Oct 16-$3.40$1.60
$185.00$175.001:2Oct 16$1.25$8.75
$185.00$165.001:2Oct 23$3.45$16.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 1.30%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Oct 23$2.400.315.8%1.30%7.13%2--
$185.00Oct 16$5.300.490.4%2.88%3.28%1114
$190.00Oct 16$3.300.373.1%1.79%4.91%10--
$210.00Oct 30$1.000.1714.0%0.54%14.51%4--
$200.00Oct 23$1.300.228.5%0.71%9.25%714
$205.00Oct 23$0.850.1711.3%0.46%11.72%1--
$195.00Oct 16$1.550.255.8%0.84%6.67%35360
$185.00Oct 2$3.500.480.4%1.90%2.30%48--
$190.00Oct 2$1.650.313.1%0.90%4.01%10215
$185.00Sep 25$2.450.460.4%1.33%1.73%132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 572
Total Puts 624
Put/Call Ratio 1.09
Net Difference -52

Prior's Put/Call Breakdown

Total Calls 226
Total Puts 237
Put/Call Ratio 1.05
Net Difference -11

Prior 7-Day Put/Call Summary

Total Calls 4,061
Total Puts 1,363
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All