Tour v528
DLR
DIGITAL RLTY TR INC REIT
$182.12 -1.16%
$182.61 (+0.27%)🌙
as of 09/18 06:23 PM
(9/17 18:27) ◀
|
Friday, September 18, 2026 (6:23pm)
January 2026
|
▶ (9/21 18:23)
◀ 9/18 18:23 ▶

Option Volume

Detail
ℹ
Current (09/18) 656
Calls: 402 (61%)
Puts: 254 (39%)
Prior (09/17) 1,196
Calls: 572 (48%)
Puts: 624 (52%)
Current vs Prior -45.15%
Calls: -29.72% (Calls)
Puts: -59.29% (Puts)
Prior 7-Day Total 5,645
Calls: 3,756 (67%)
Puts: 1,889 (33%)
Prior 7-Day Average 806
Calls: 536 (67%)
Puts: 269 (33%)
Current vs Prior 7-Day Avg -18.65%
Calls: -25.08%
Puts: -5.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $242.9K
Calls: $178.7K (74%)
Puts: $64.2K (26%)
Prior (09/17) $1.09M
Calls: $414.8K (38%)
Puts: $675.6K (62%)
Current vs Prior -77.73%
Calls: -56.93%
Puts: -90.50%
Prior 7-Day Total $5.71M
Calls: $4.48M (78%)
Puts: $1.23M (22%)
Prior 7-Day Average $815.8K
Calls: $639.8K (78%)
Puts: $176.0K (22%)
Current vs Prior 7-Day Avg -70.23%
Calls: -72.08%
Puts: -63.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.63
Prior (09/17) 1.09
Current vs Prior -42.08%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -16.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 8,182
Calls: 3,308 (40%)
Puts: 4,874 (60%)
Prior (09/17) 5,692
Calls: 4,746 (83%)
Puts: 946 (17%)
Current vs Prior +43.75%
Prior 7-Day Total 53,874
Calls: 23,655 (44%)
Puts: 30,219 (56%)
Prior 7-Day Average 7,696
Calls: 3,379 (44%)
Puts: 4,317 (56%)
Current vs Prior 7-Day Avg +6.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.62% | 4.15%1.62% | 7.74%
Prior 2.62% | 4.31%2.62% | 8.22%
Current vs Prior +58.15% | +19.63%-38.21% | -5.84%
Prior 7-Day Avg 3.05% | 4.60%3.74% | 8.24%
Current vs 7-Day Avg +35.89% | +12.24%-56.65% | -6.01%
Prior 7-Day Eod 2.62% | 4.31%2.62% | 8.22%
Current vs 7-Day Eod +58.15% | +19.63%-38.21% | -5.84%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Prior 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($178.7K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.73, highest 0.98)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 186.208.50$7.3531.3%10.98--
$180.00Sep 180.604.10$2.35148.9%60.8966
$180.00Sep 253.105.10$4.1048.8%10.595
$180.00Oct 24.205.80$5.0032.0%20.5813
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 181.254.90$3.08118.5%100.853.7K
$187.50Sep 255.707.50$6.6027.3%50.81--
$190.00Sep 186.809.10$7.9528.9%100.7998
$187.50Sep 184.506.70$5.6039.3%50.75--
$182.50Sep 180.051.15$0.60183.3%40.64--

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 343, top 72)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 163.905.70$4.8037.5%720.44114
$182.50Sep 180.001.50$0.75200.0%100.3679
$200.00Oct 90.250.65$0.4588.9%90.084
$180.00Sep 180.604.10$2.35148.9%60.8966
$185.00Sep 180.000.40$0.20200.0%60.15--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 250.301.90$1.10145.5%350.22--
$165.00Oct 160.751.00$0.8828.4%270.11115
$180.00Oct 22.353.50$2.9339.2%190.43177
$172.50Oct 20.751.10$0.9337.6%130.17--
$170.00Oct 161.302.25$1.7853.4%130.20129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 78.3%, max 152.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Oct 2Oct 1628.4%27.3%4.0%6278
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Sep 18Sep 2572.1%28.5%152.6%1410

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 0.59, avg 8.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$187.50$195.00Sep 25$0.30$7.20$0.3018%24.00$187.80
$200.00$205.00Oct 23$0.55$4.45$0.5520%8.09$200.55
$195.00$200.00Oct 9$0.28$4.72$0.2813%16.86$195.28
$180.00$182.50Sep 18$1.60$0.90$1.6089%0.56$181.60
$185.00$200.00Sep 18$0.17$14.83$0.1715%87.24$185.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$187.50$182.50Sep 25$3.15$1.85$3.1582%0.59$184.35
$175.00$170.00Oct 16$0.72$4.28$0.7228%5.94$174.28
$180.00$177.50Oct 2$0.63$1.87$0.6343%2.97$179.37
$182.50$180.00Sep 25$0.92$1.58$0.9256%1.72$181.58
$177.50$175.00Sep 25$0.53$1.97$0.5331%3.72$176.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.83, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Oct 16$2.27$2.27$2.7356%0.83$187.27
$190.00$195.00Oct 9$1.17$1.17$3.8374%0.31$191.17
$190.00$195.00Oct 16$1.15$1.15$3.8570%0.30$191.15
$182.50$185.00Sep 18$0.55$0.55$1.9564%0.28$183.05
$185.00$200.00Sep 18$0.17$0.17$14.8385%0.01$185.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$165.00Sep 25$0.50$0.50$2.0089%0.25$167.00
$177.50$172.50Oct 2$1.37$1.37$3.6366%0.38$176.13
$170.00$165.00Oct 16$0.90$0.90$4.1080%0.22$169.10
$165.00$150.00Oct 16$0.68$0.68$14.3289%0.05$164.32
$177.50$175.00Sep 18$0.30$0.30$2.2086%0.14$177.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.85, cheapest $2.85)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Sep 18Sep 25$2.8572.1%28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 0.74% of stock, avg 3.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Sep 18$0.75$0.60$1.35$181.15$183.850.74%
$180.00Sep 18$2.35$0.10$2.45$177.55$182.451.35%
$185.00Sep 18$0.20$3.08$3.28$181.72$188.281.80%
$180.00Sep 25$4.10$2.53$6.63$173.37$186.633.64%
$187.50Sep 25$0.65$6.60$7.25$180.25$194.753.98%
$175.00Sep 18$7.35$0.03$7.38$167.62$182.384.05%
$180.00Oct 2$5.00$2.93$7.93$172.07$187.934.35%
$185.00Oct 16$4.80$7.20$12.00$173.00$197.006.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.16% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$180.00Sep 18$0.20$0.10$0.30$179.70$185.30
$185.00$177.50Sep 18$0.20$0.33$0.53$176.97$185.53
$195.00$172.50Sep 25$0.35$0.53$0.88$171.62$195.88
$195.00$167.50Sep 25$0.35$0.68$1.03$166.47$196.03
$182.50$180.00Sep 18$0.75$0.10$0.85$179.15$183.35
$210.00$180.00Sep 18$1.08$0.10$1.18$178.82$211.18
$187.50$172.50Sep 25$0.65$0.53$1.18$171.32$188.68
$182.50$177.50Sep 18$0.75$0.33$1.08$176.42$183.58
$187.50$167.50Sep 25$0.65$0.68$1.33$166.17$188.83
$210.00$177.50Sep 18$1.08$0.33$1.41$176.09$211.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.69, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/170190/195Oct 16$2.05$2.9550%0.69$167.95$192.05
170/175190/195Oct 16$1.87$3.1342%0.60$173.13$191.87
165/168188/195Sep 25$0.80$6.7071%0.12$166.70$188.30
170/172188/195Sep 25$0.55$6.9569%0.08$171.95$188.05
172/175188/195Sep 25$0.87$6.6360%0.13$174.13$188.37
175/178188/195Sep 25$0.83$6.6751%0.12$176.67$188.33
175/178185/200Sep 18$0.47$14.5371%0.03$177.03$185.47
150/165190/195Oct 16$1.83$13.1759%0.14$163.17$191.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 1.38, cheapest $0.32)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$182.50$185.00Sep 18$1.05$1.4574%1.38
$185.00$190.00$195.00Oct 16$1.12$3.8825%3.46
$190.00$195.00$200.00Oct 9$0.89$4.1118%4.62
$180.00$187.50$195.00Sep 25$3.15$4.3550%1.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$177.50$180.00$182.50Sep 18$0.73$1.7750%2.42
$175.00$177.50$180.00Sep 25$0.37$2.1321%5.76
$170.00$172.50$175.00Sep 25$0.32$2.1815%6.81
$170.00$175.00$180.00Oct 16$0.98$4.0222%4.10
$180.00$182.50$185.00Sep 18$1.98$0.5274%0.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.30, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Oct 16-$0.26$4.74
$190.00$195.001:2Oct 16-$0.23$4.77
$187.50$195.001:2Sep 25-$0.05$7.45
$195.00$200.001:2Oct 9-$0.17$4.83
$200.00$205.001:2Oct 23-$0.98$4.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$187.50$182.501:2Sep 25-$0.30$4.70
$187.50$185.001:2Sep 18-$0.56$1.94
$185.00$180.001:2Oct 16-$1.20$3.80
$180.00$175.001:2Oct 16-$0.80$4.20
$172.50$170.001:2Sep 25-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.14%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Oct 16$3.900.441.6%2.14%3.72%72114
$200.00Oct 23$1.300.209.8%0.71%10.53%2--
$205.00Oct 23$0.700.1512.6%0.38%12.95%2--
$190.00Oct 16$1.250.304.3%0.69%5.01%4164
$190.00Oct 9$1.400.274.3%0.77%5.10%1--
$195.00Oct 16$0.700.197.1%0.38%7.46%3349
$190.00Oct 2$0.550.204.3%0.30%4.63%2114
$200.00Oct 9$0.250.089.8%0.14%9.95%94

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 402
Total Puts 254
Put/Call Ratio 0.63
Net Difference 148

Prior's Put/Call Breakdown

Total Calls 572
Total Puts 624
Put/Call Ratio 1.09
Net Difference -52

Prior 7-Day Put/Call Summary

Total Calls 3,756
Total Puts 1,889
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All