Tour v528
DLR
DIGITAL RLTY TR INC REIT
$179.27 +0.76%
$179.00 (-0.15%)🌙
as of 09/15 06:27 PM
(9/14 18:26) ◀
|
Tuesday, September 15, 2026 (6:27pm)
January 2026
|
▶
◀ 9/15 18:27

Option Volume

Detail
ℹ
Current (09/15) 463
Calls: 226 (49%)
Puts: 237 (51%)
Prior (09/14) 1,638
Calls: 1,375 (84%)
Puts: 263 (16%)
Current vs Prior -71.73%
Calls: -83.56% (Calls)
Puts: -9.89% (Puts)
Prior 7-Day Total 5,870
Calls: 4,526 (77%)
Puts: 1,344 (23%)
Prior 7-Day Average 838
Calls: 646 (77%)
Puts: 192 (23%)
Current vs Prior 7-Day Avg -44.79%
Calls: -65.05%
Puts: +23.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/15) $262.5K
Calls: $200.9K (77%)
Puts: $61.6K (23%)
Prior (09/14) $3.25M
Calls: $3.13M (96%)
Puts: $115.2K (4%)
Current vs Prior -91.92%
Calls: -93.59%
Puts: -46.52%
Prior 7-Day Total $5.23M
Calls: $4.52M (87%)
Puts: $702.5K (13%)
Prior 7-Day Average $746.7K
Calls: $646.4K (87%)
Puts: $100.4K (13%)
Current vs Prior 7-Day Avg -64.85%
Calls: -68.92%
Puts: -38.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 1.05
Prior (09/14) 0.19
Current vs Prior +448.26%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +103.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/15) 2,207
Calls: 1,025 (46%)
Puts: 1,182 (54%)
Prior (09/14) 15,274
Calls: 3,591 (24%)
Puts: 11,683 (76%)
Current vs Prior -85.55%
Prior 7-Day Total 60,102
Calls: 25,068 (42%)
Puts: 35,034 (58%)
Prior 7-Day Average 8,586
Calls: 3,581 (42%)
Puts: 5,004 (58%)
Current vs Prior 7-Day Avg -74.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 3.19% | 4.56%3.19% | 8.20%
Prior 3.52% | 5.25%3.52% | 8.23%
Current vs Prior -9.43% | -13.15%-9.43% | -0.41%
Prior 7-Day Avg 3.06% | 4.68%4.39% | 8.37%
Current vs 7-Day Avg +4.26% | -2.65%-27.39% | -2.00%
Prior 7-Day Eod 3.52% | 5.25%3.52% | 8.23%
Current vs 7-Day Eod -9.43% | -13.15%-9.43% | -0.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Prior 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($200.9K) vs puts ($61.6K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 72% vs prior. Slightly bearish P/C ratio of 1.05.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.72, highest 0.97)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Sep 181.653.90$2.7880.9%20.592
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Sep 1812.9015.10$14.0015.7%10.97--
$185.00Sep 185.708.10$6.9034.8%100.87--
$192.50Oct 213.1015.60$14.3517.4%10.86--
$190.00Oct 211.0013.30$12.1518.9%10.78--
$182.50Sep 184.005.50$4.7531.6%10.724

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 326, top 56)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 22.653.40$3.0324.8%180.40--
$195.00Oct 161.001.55$1.2743.3%120.17360
$207.50Sep 180.000.65$0.33197.0%100.05--
$212.50Sep 180.002.15$1.08199.1%100.10--
$190.00Oct 20.053.10$1.58193.0%100.225
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 161.201.60$1.4028.6%560.1697
$170.00Oct 161.402.80$2.1066.7%430.24119
$175.00Oct 22.353.50$2.9339.2%280.3513
$175.00Sep 180.052.00$1.02191.2%230.27437
$177.50Sep 180.353.50$1.93163.2%100.428

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 22.9%, max 33.9%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Sep 18Oct 1637.8%28.2%33.9%24437
$180.00Sep 18Oct 1633.4%29.9%11.8%13196

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 2.18, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$200.00Oct 16$0.39$4.61$0.3916%11.82$195.39
$185.00$190.00Oct 30$1.60$3.40$1.6041%2.13$186.60
$190.00$195.00Oct 16$0.78$4.22$0.7824%5.41$190.78
$185.00$190.00Oct 16$1.40$3.60$1.4036%2.57$186.40
$177.50$180.00Sep 18$1.28$1.22$1.2859%0.95$178.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Sep 25$1.57$3.43$1.5754%2.18$178.43
$180.00$177.50Sep 18$1.00$1.50$1.0060%1.50$179.00
$170.00$165.00Oct 16$0.70$4.30$0.7024%6.14$169.30
$170.00$165.00Sep 25$0.32$4.68$0.3216%14.62$169.68
$180.00$175.00Oct 16$2.15$2.85$2.1551%1.33$177.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.66, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$187.50Oct 2$1.98$1.98$3.0260%0.66$184.48
$190.00$192.50Sep 25$0.65$0.65$1.8582%0.35$190.65
$180.00$185.00Sep 18$1.15$1.15$3.8559%0.30$181.15
$185.00$190.00Oct 16$1.40$1.40$3.6064%0.39$186.40
$190.00$195.00Oct 16$0.78$0.78$4.2276%0.18$190.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Sep 25$1.58$1.58$3.4266%0.46$173.42
$175.00$170.00Oct 16$1.95$1.95$3.0562%0.64$173.05
$165.00$155.00Oct 16$0.95$0.95$9.0584%0.10$164.05
$170.00$165.00Sep 18$0.43$0.43$4.5786%0.09$169.57
$177.50$175.00Sep 18$0.91$0.91$1.5958%0.57$176.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.02, cheapest $1.02)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Sep 18Sep 25$1.0233.4%30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.47% of stock, avg 4.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Sep 18$1.50$2.93$4.43$175.57$184.432.47%
$177.50Sep 18$2.78$1.93$4.71$172.79$182.212.63%
$185.00Sep 18$0.35$6.90$7.25$177.75$192.254.04%
$190.00Oct 2$1.58$12.15$13.73$176.27$203.737.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 0.49% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$165.00Sep 25$0.40$0.48$0.88$164.12$193.38
$185.00$170.00Sep 18$0.35$0.58$0.93$169.07$185.93
$195.00$170.00Sep 18$0.30$0.58$0.88$169.12$195.88
$187.50$170.00Sep 18$0.38$0.58$0.96$169.04$188.46
$192.50$170.00Sep 25$0.40$0.80$1.20$168.80$193.70
$200.00$155.00Oct 16$0.88$0.45$1.33$153.67$201.33
$185.00$172.50Sep 18$0.35$0.98$1.33$171.17$186.33
$195.00$172.50Sep 18$0.30$0.98$1.28$171.22$196.28
$187.50$172.50Sep 18$0.38$0.98$1.36$171.14$188.86
$185.00$175.00Sep 18$0.35$1.02$1.37$173.63$186.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.81, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/175190/192Sep 25$2.23$2.7748%0.81$172.77$192.23
165/170190/192Sep 25$0.97$4.0366%0.24$169.03$190.97
165/170195/200Oct 16$1.09$3.9159%0.28$168.91$196.09
165/170190/195Oct 16$1.48$3.5251%0.42$168.52$191.48
155/165195/200Oct 16$1.34$8.6667%0.15$163.66$196.34
155/165190/195Oct 16$1.73$8.2759%0.21$163.27$191.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 24.00, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Oct 16$0.39$4.6113%11.82
$185.00$190.00$195.00Oct 16$0.62$4.3819%7.06
$202.50$207.50$212.50Sep 18$0.72$4.285%5.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Oct 16$0.20$4.8027%24.00
$175.00$177.50$180.00Sep 18$0.09$2.4133%26.78
$180.00$182.50$185.00Sep 18$0.33$2.1727%6.58
$177.50$180.00$182.50Sep 18$0.82$1.6830%2.05
$165.00$170.00$175.00Sep 25$1.26$3.7425%2.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.15, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$180.001:2Sep 18-$0.22$2.28
$185.00$190.001:2Oct 16-$0.65$4.35
$190.00$195.001:2Oct 16-$0.49$4.51
$187.50$195.001:2Sep 18-$0.22$7.28
$195.00$200.001:2Oct 16-$0.49$4.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Oct 16-$0.15$4.85
$180.00$175.001:2Sep 25-$0.81$4.19
$177.50$175.001:2Sep 18-$0.11$2.39
$182.50$180.001:2Sep 18-$1.11$1.39
$170.00$165.001:2Sep 25-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 2.12%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Oct 30$3.800.346.0%2.12%8.11%1--
$185.00Oct 30$5.000.413.2%2.79%5.99%2--
$185.00Oct 16$3.000.363.2%1.67%4.87%6110
$190.00Oct 16$1.750.246.0%0.98%6.96%488
$182.50Oct 2$2.650.401.8%1.48%3.28%18--
$195.00Oct 16$1.000.178.8%0.56%9.33%12360
$200.00Oct 16$0.500.1211.6%0.28%11.84%1--
$187.50Oct 2$0.200.204.6%0.11%4.70%8--
$192.50Sep 25$0.100.097.4%0.06%7.44%1--
$180.00Sep 18$0.800.410.4%0.45%0.85%566

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 226
Total Puts 237
Put/Call Ratio 1.05
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 1,375
Total Puts 263
Put/Call Ratio 0.19
Net Difference 1,112

Prior 7-Day Put/Call Summary

Total Calls 4,526
Total Puts 1,344
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All