Tour v492
DLR
DIGITAL RLTY TR INC REIT
$194.93 +0.54%
$196.00 (+0.55%)🌙
as of 08/05 06:39 PM
(8/4 18:36) ◀
|
Wednesday, August 5, 2026 (6:39pm)
January 2026
|
▶ (8/6 18:34)
◀ 8/5 18:39 ▶

Option Volume

Detail
ℹ
Current (08/05) 451
Calls: 189 (42%)
Puts: 262 (58%)
Prior (08/04) 1,321
Calls: 924 (70%)
Puts: 397 (30%)
Current vs Prior -65.86%
Calls: -79.55% (Calls)
Puts: -34.01% (Puts)
Prior 7-Day Total 13,132
Calls: 8,405 (64%)
Puts: 4,727 (36%)
Prior 7-Day Average 1,876
Calls: 1,200 (64%)
Puts: 675 (36%)
Current vs Prior 7-Day Avg -75.96%
Calls: -84.26%
Puts: -61.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $95.7K
Calls: $40.9K (43%)
Puts: $54.8K (57%)
Prior (08/04) $983.1K
Calls: $686.4K (70%)
Puts: $296.7K (30%)
Current vs Prior -90.26%
Calls: -94.04%
Puts: -81.53%
Prior 7-Day Total $10.20M
Calls: $7.29M (71%)
Puts: $2.91M (29%)
Prior 7-Day Average $1.46M
Calls: $1.04M (71%)
Puts: $415.9K (29%)
Current vs Prior 7-Day Avg -93.43%
Calls: -96.07%
Puts: -86.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.39
Prior (08/04) 0.43
Current vs Prior +222.64%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +29.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 7,153
Calls: 1,389 (19%)
Puts: 5,764 (81%)
Prior (08/04) 10,099
Calls: 4,397 (44%)
Puts: 5,702 (56%)
Current vs Prior -29.17%
Prior 7-Day Total 67,253
Calls: 24,352 (36%)
Puts: 42,901 (64%)
Prior 7-Day Average 9,607
Calls: 3,478 (36%)
Puts: 6,128 (64%)
Current vs Prior 7-Day Avg -25.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.05% | 4.69%5.77% | 10.03%
Prior 3.01% | 5.23%6.14% | 10.06%
Current vs Prior +1.51% | -10.33%-5.97% | -0.28%
Prior 7-Day Avg 3.36% | 5.02%6.48% | 10.11%
Current vs 7-Day Avg -9.23% | -6.46%-10.87% | -0.81%
Prior 7-Day Eod 3.01% | 5.23%6.14% | 10.06%
Current vs 7-Day Eod +1.51% | -10.33%-5.97% | -0.28%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Prior 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 66% vs prior. Bearish P/C ratio of 1.39 indicates protective positioning. P/C ratio rising 223% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1826.3028.30$27.307.3%10.8983
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 1419.0021.70$20.3513.3%20.95--
$170.00Sep 1826.3028.30$27.307.3%10.8983
$192.50Aug 144.706.80$5.7536.5%30.6418
$195.00Aug 71.753.00$2.3852.5%50.54156
$195.00Aug 143.604.50$4.0522.2%60.5325
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Aug 147.109.20$8.1525.8%30.78--
$200.00Aug 145.407.30$6.3529.9%60.693
$197.50Aug 144.205.50$4.8526.8%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 292, top 65)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 70.200.65$0.43104.7%650.17314
$202.50Aug 141.051.55$1.3038.5%600.243
$210.00Sep 181.553.10$2.3366.5%80.23431
$195.00Aug 143.604.50$4.0522.2%60.5325
$195.00Aug 71.753.00$2.3852.5%50.54156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Aug 210.701.25$0.9856.1%640.147
$185.00Aug 70.051.25$0.65184.6%90.1311
$182.50Aug 70.100.45$0.28125.0%70.07--
$200.00Aug 145.407.30$6.3529.9%60.693
$187.50Aug 70.050.35$0.20150.0%40.0871

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 49.8%, max 129.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Aug 7Aug 2137.6%29.7%26.4%6--
$195.00Aug 7Aug 1436.6%29.8%23.0%11181
$210.00Aug 14Sep 1833.2%27.5%20.7%12431
$200.00Aug 7Sep 1832.9%30.1%9.3%69499
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 7Sep 1869.0%30.1%129.2%1011
$182.50Aug 7Aug 2164.4%32.3%99.2%717
$190.00Aug 7Sep 1852.7%28.9%82.0%879
$170.00Aug 28Sep 1848.6%32.5%49.4%2--
$187.50Aug 7Aug 1440.7%28.1%44.5%671

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 40.67, avg 7.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$202.50Aug 7$0.18$2.32$0.1812.89$200.18
$210.00$220.00Sep 18$0.85$9.15$0.8510.76$210.85
$207.50$210.00Aug 14$0.23$2.27$0.239.87$207.73
$205.00$207.50Aug 14$0.27$2.23$0.278.26$205.27
$202.50$205.00Aug 14$0.40$2.10$0.405.25$202.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Aug 14$0.12$4.88$0.1240.67$179.88
$187.50$180.00Aug 14$0.33$7.17$0.3321.73$187.17
$180.00$175.00Aug 21$0.42$4.58$0.4210.90$179.58
$175.00$170.00Sep 18$0.73$4.27$0.735.85$174.27
$185.00$182.50Aug 7$0.37$2.13$0.375.76$184.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 5.03, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$192.50Aug 14$14.60$14.60$2.905.03$189.60
$170.00$200.00Sep 18$21.50$21.50$8.502.53$191.50
$192.50$195.00Aug 14$1.70$1.70$0.802.13$194.20
$195.00$200.00Aug 7$1.95$1.95$3.050.64$196.95
$195.00$202.50Aug 14$2.75$2.75$4.750.58$197.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$202.50$200.00Aug 14$1.80$1.80$0.702.57$200.70
$200.00$197.50Aug 14$1.50$1.50$1.001.50$198.50
$195.00$190.00Sep 18$2.25$2.25$2.750.82$192.75
$197.50$187.50Aug 14$4.07$4.07$5.930.69$193.43
$190.00$185.00Sep 18$1.60$1.60$3.400.47$188.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.71, cheapest $0.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Aug 7Aug 14$1.0537.6%30.9%
$195.00Aug 7Aug 14$1.6736.6%29.8%
$210.00Aug 14Sep 18$1.9333.2%27.5%
$200.00Aug 7Aug 21$2.6532.9%29.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 14Aug 21$0.1545.1%37.2%
$180.00Aug 14Aug 21$0.4538.7%35.7%
$187.50Aug 7Aug 14$0.5840.7%28.1%
$182.50Aug 7Aug 21$0.7064.4%32.3%
$185.00Aug 7Sep 18$3.3569.0%30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.85% of stock, avg 10.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Aug 14$1.30$8.15$9.45$193.05$211.954.85%
$175.00Aug 14$20.35$0.33$20.68$154.32$195.6810.61%
$170.00Sep 18$27.30$1.15$28.45$141.55$198.4514.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.23% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$202.50$187.50Aug 7$0.25$0.20$0.45$187.05$202.95
$202.50$182.50Aug 7$0.25$0.28$0.53$181.97$203.03
$200.00$187.50Aug 7$0.43$0.20$0.63$186.87$200.63
$200.00$182.50Aug 7$0.43$0.28$0.71$181.79$200.71
$210.00$175.00Aug 14$0.40$0.33$0.73$174.27$210.73
$210.00$180.00Aug 14$0.40$0.45$0.85$179.15$210.85
$202.50$185.00Aug 7$0.25$0.65$0.90$184.10$203.40
$207.50$175.00Aug 14$0.63$0.33$0.96$174.04$208.46
$200.00$185.00Aug 7$0.43$0.65$1.08$183.92$201.08
$207.50$180.00Aug 14$0.63$0.45$1.08$178.92$208.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 4.81, avg credit $2.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/202205/208Aug 14$2.07$0.434.81$200.43$207.07
200/202208/210Aug 14$2.03$0.474.32$200.47$209.53
198/200202/205Aug 14$1.90$0.603.17$198.10$204.40
198/200205/208Aug 14$1.77$0.732.42$198.23$206.77
198/200208/210Aug 14$1.73$0.772.25$198.27$209.23
190/195200/210Sep 18$5.72$4.281.34$189.28$205.72
188/190195/200Aug 7$2.73$2.271.20$187.27$197.73
185/190200/210Sep 18$5.07$4.931.03$184.93$205.07
180/185200/210Sep 18$4.67$5.330.88$180.33$204.67
182/185195/200Aug 7$2.32$2.680.87$182.68$197.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 25.32, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$202.50$205.00$207.50Aug 14$0.13$2.3718.23
$200.00$210.00$220.00Sep 18$2.62$7.382.82
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Sep 18$0.19$4.8125.32
$175.00$180.00$185.00Sep 18$0.28$4.7216.86
$180.00$185.00$190.00Sep 18$0.40$4.6011.50
$197.50$200.00$202.50Aug 14$0.30$2.207.33
$185.00$190.00$195.00Sep 18$0.65$4.356.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.63, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Sep 18-$0.63$9.37
$200.00$202.501:2Aug 7-$0.07$2.43
$207.50$210.001:2Aug 14-$0.17$2.33
$205.00$207.501:2Aug 14-$0.36$2.14
$202.50$205.001:2Aug 14-$0.50$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$187.50$180.001:2Aug 14-$0.12$7.38
$180.00$175.001:2Aug 21-$0.06$4.94
$180.00$175.001:2Aug 14-$0.21$4.79
$175.00$170.001:2Sep 18-$0.42$4.58
$180.00$175.001:2Sep 18-$0.96$4.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.62%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$5.100.422.6%2.62%5.22%4185
$195.00Aug 14$3.600.530.0%1.85%1.88%625
$200.00Aug 21$2.550.382.6%1.31%3.91%5--
$202.50Aug 21$1.850.313.9%0.95%4.83%1--
$195.00Aug 7$1.750.540.0%0.90%0.93%5156
$210.00Sep 18$1.550.237.7%0.80%8.53%8431
$202.50Aug 14$1.050.243.9%0.54%4.42%603
$220.00Sep 18$0.950.1412.9%0.49%13.35%1--
$205.00Aug 14$0.550.185.2%0.28%5.45%1--
$207.50Aug 14$0.350.136.5%0.18%6.63%18

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189
Total Puts 262
Put/Call Ratio 1.39
Net Difference -73

Prior's Put/Call Breakdown

Total Calls 924
Total Puts 397
Put/Call Ratio 0.43
Net Difference 527

Prior 7-Day Put/Call Summary

Total Calls 8,405
Total Puts 4,727
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All