Tour v492
DLR
DIGITAL RLTY TR INC REIT
$192.56 -1.22%
$193.00 (+0.23%)🌙
as of 08/06 06:34 PM
(8/5 18:39) ◀
|
Thursday, August 6, 2026 (6:34pm)
January 2026
|
▶
◀ 8/6 18:34

Option Volume

Detail
ℹ
Current (08/06) 566
Calls: 249 (44%)
Puts: 317 (56%)
Prior (08/05) 451
Calls: 189 (42%)
Puts: 262 (58%)
Current vs Prior +25.50%
Calls: +31.75% (Calls)
Puts: +20.99% (Puts)
Prior 7-Day Total 9,942
Calls: 5,900 (59%)
Puts: 4,042 (41%)
Prior 7-Day Average 1,420
Calls: 842 (59%)
Puts: 577 (41%)
Current vs Prior 7-Day Avg -60.15%
Calls: -70.46%
Puts: -45.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $273.9K
Calls: $148.3K (54%)
Puts: $125.6K (46%)
Prior (08/05) $95.7K
Calls: $40.9K (43%)
Puts: $54.8K (57%)
Current vs Prior +186.21%
Calls: +262.55%
Puts: +129.21%
Prior 7-Day Total $7.95M
Calls: $6.12M (77%)
Puts: $1.82M (23%)
Prior 7-Day Average $1.14M
Calls: $874.7K (77%)
Puts: $260.6K (23%)
Current vs Prior 7-Day Avg -75.87%
Calls: -83.04%
Puts: -51.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.27
Prior (08/05) 1.39
Current vs Prior -8.16%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +4.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 17,550
Calls: 2,915 (17%)
Puts: 14,635 (83%)
Prior (08/05) 7,153
Calls: 1,389 (19%)
Puts: 5,764 (81%)
Current vs Prior +145.35%
Prior 7-Day Total 65,712
Calls: 20,769 (32%)
Puts: 44,943 (68%)
Prior 7-Day Average 9,387
Calls: 2,967 (32%)
Puts: 6,420 (68%)
Current vs Prior 7-Day Avg +86.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.22% | 4.15%5.40% | 9.37%
Prior 3.05% | 4.69%5.77% | 10.03%
Current vs Prior -27.18% | -11.49%-6.42% | -6.54%
Prior 7-Day Avg 3.22% | 4.93%6.28% | 10.06%
Current vs 7-Day Avg -30.94% | -15.72%-14.02% | -6.81%
Prior 7-Day Eod 3.05% | 4.69%5.77% | 10.03%
Current vs 7-Day Eod -27.18% | -11.49%-6.42% | -6.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Prior 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 186% vs prior. Bearish P/C ratio of 1.27 indicates protective positioning. Put-heavy open interest (14,635 puts vs 2,915 calls) suggests hedging or bearish positioning. Rising open interest (up 145%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.4%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 729.9032.10$31.007.1%20.91--
$165.00Aug 727.4029.60$28.507.7%20.95--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.65, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 727.4029.60$28.507.7%20.95--
$162.50Aug 729.9032.10$31.007.1%20.91--
$190.00Aug 215.906.90$6.4015.6%10.62--
$190.00Sep 47.109.80$8.4532.0%10.59--
$190.00Sep 188.8010.10$9.4513.8%10.57--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 71.853.70$2.7866.5%10.681
$195.00Aug 143.305.00$4.1541.0%10.5813

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 299, top 66)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 70.000.60$0.30200.0%570.11285
$202.50Aug 140.050.95$0.50180.0%550.1363
$210.00Sep 180.703.60$2.15134.9%150.20436
$192.50Aug 143.304.40$3.8528.6%120.5418
$197.50Aug 70.100.70$0.40150.0%90.1613
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Aug 210.051.45$0.75186.7%660.1469
$180.00Sep 182.553.50$3.0331.4%230.24152
$192.50Aug 70.601.85$1.23101.6%180.4725
$180.00Aug 140.050.75$0.40175.0%40.0929
$182.50Aug 140.250.85$0.55109.1%20.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 37.2%, max 96.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 7Sep 1859.2%30.2%96.1%58285
$192.50Aug 7Aug 2134.9%28.8%21.2%498
$210.00Aug 21Sep 1835.1%29.7%18.2%22436
$195.00Aug 14Aug 2131.0%29.2%6.2%4--
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 7Aug 1450.8%31.0%63.8%214
$190.00Aug 7Sep 1840.6%27.6%47.1%281
$182.50Aug 14Aug 2133.0%26.1%26.6%6869
$180.00Aug 14Sep 1835.4%29.9%18.7%27181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 24.00, avg 4.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$197.50$200.00Aug 7$0.10$2.40$0.1024.00$197.60
$200.00$210.00Aug 21$1.28$8.72$1.286.81$201.28
$210.00$220.00Sep 18$1.32$8.68$1.326.58$211.32
$192.50$197.50Aug 7$1.10$3.90$1.103.55$193.60
$200.00$210.00Sep 18$2.60$7.40$2.602.85$202.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$182.50$180.00Aug 14$0.15$2.35$0.1515.67$182.35
$180.00$170.00Aug 21$1.30$8.70$1.306.69$178.70
$185.00$182.50Aug 14$0.35$2.15$0.356.14$184.65
$192.50$190.00Aug 7$0.68$1.82$0.682.68$191.82
$190.00$180.00Sep 18$3.17$6.83$3.172.15$186.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 54.00, avg 3.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$192.50Aug 7$27.00$27.00$0.5054.00$192.00
$190.00$192.50Aug 21$1.45$1.45$1.051.38$191.45
$192.50$195.00Aug 21$1.37$1.37$1.131.21$193.87
$190.00$200.00Sep 18$4.70$4.70$5.300.89$194.70
$192.50$195.00Aug 14$1.17$1.17$1.330.88$193.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$192.50Aug 7$1.55$1.55$0.951.63$193.45
$195.00$185.00Aug 14$3.25$3.25$6.750.48$191.75
$190.00$180.00Sep 18$3.17$3.17$6.830.46$186.83
$192.50$190.00Aug 7$0.68$0.68$1.820.37$191.82
$185.00$182.50Aug 14$0.35$0.35$2.150.16$184.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.64, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 14Aug 21$0.9031.0%29.2%
$210.00Aug 21Sep 18$1.3535.1%29.7%
$200.00Aug 7Aug 21$1.7859.2%30.5%
$190.00Aug 21Sep 4$2.0525.9%27.7%
$192.50Aug 7Aug 14$2.3534.9%29.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Aug 14Aug 21$0.2033.0%26.1%
$180.00Aug 14Aug 21$1.3335.4%40.8%
$195.00Aug 7Aug 14$1.3750.8%31.0%
$190.00Aug 7Aug 28$3.4040.6%28.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.42% of stock, avg 4.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.50Aug 7$1.50$1.23$2.73$189.77$195.231.42%
$195.00Aug 14$2.68$4.15$6.83$188.17$201.833.55%
$190.00Sep 18$9.45$6.20$15.65$174.35$205.658.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.44% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$190.00Aug 7$0.30$0.55$0.85$189.15$200.85
$202.50$180.00Aug 14$0.50$0.40$0.90$179.10$203.40
$197.50$190.00Aug 7$0.40$0.55$0.95$189.05$198.45
$202.50$182.50Aug 14$0.50$0.55$1.05$181.45$203.55
$210.00$170.00Aug 21$0.80$0.43$1.23$168.77$211.23
$202.50$185.00Aug 14$0.50$0.90$1.40$183.60$203.90
$200.00$192.50Aug 7$0.30$1.23$1.53$190.97$201.53
$210.00$182.50Aug 21$0.80$0.75$1.55$180.95$211.55
$197.50$192.50Aug 7$0.40$1.23$1.63$190.87$199.13
$200.00$170.00Aug 21$2.08$0.43$2.51$167.49$202.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.94, avg credit $2.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
192/195198/200Aug 7$1.65$0.851.94$193.35$199.15
182/185192/195Aug 14$1.52$0.981.55$183.48$194.02
180/190200/210Sep 18$5.77$4.231.36$184.23$205.77
180/182192/195Aug 14$1.32$1.181.12$181.18$193.82
180/190210/220Sep 18$4.49$5.510.81$185.51$214.49
182/185195/202Aug 14$2.53$4.970.51$182.47$197.53
190/192198/200Aug 7$0.78$1.720.45$191.72$198.28
180/182195/202Aug 14$2.33$5.170.45$180.17$197.33
170/180195/200Aug 21$2.80$7.200.39$177.20$197.80
170/180190/192Aug 21$2.75$7.250.38$177.25$192.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 30.25, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$190.00$192.50$195.00Aug 21$0.08$2.4230.25
$200.00$210.00$220.00Sep 18$1.28$8.726.81
$190.00$200.00$210.00Sep 18$2.10$7.903.76
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$180.00$182.50$185.00Aug 14$0.20$2.3011.50
$190.00$192.50$195.00Aug 7$0.87$1.631.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.05, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Sep 18-$0.05$9.95
$195.00$200.001:2Aug 21-$0.58$4.42
$197.50$200.001:2Aug 7-$0.20$2.30
$192.50$195.001:2Aug 14-$1.51$0.99
$192.50$195.001:2Aug 21-$2.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$182.501:2Aug 14-$0.20$2.30
$182.50$180.001:2Aug 14-$0.25$2.25
$190.00$180.001:2Sep 18$0.14$9.86
$180.00$170.001:2Aug 21$0.87$9.13
$195.00$185.001:2Aug 14$2.35$7.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.13%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$4.100.373.9%2.13%5.99%1--
$195.00Aug 21$2.950.441.3%1.53%2.80%1--
$195.00Aug 14$2.150.431.3%1.12%2.38%3--
$200.00Aug 21$1.650.293.9%0.86%4.72%3397
$210.00Sep 18$0.700.209.1%0.36%9.42%15436
$220.00Sep 18$0.500.1014.2%0.26%14.51%1--
$210.00Aug 21$0.300.129.1%0.16%9.21%7--
$197.50Aug 7$0.100.162.6%0.05%2.62%913

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 249
Total Puts 317
Put/Call Ratio 1.27
Net Difference -68

Prior's Put/Call Breakdown

Total Calls 189
Total Puts 262
Put/Call Ratio 1.39
Net Difference -73

Prior 7-Day Put/Call Summary

Total Calls 5,900
Total Puts 4,042
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All