Tour v490
DLR
DIGITAL RLTY TR INC REIT
$193.89 +1.40%
$193.51 (-0.20%)🌙
as of 08/04 06:36 PM
(8/3 18:23) ◀
|
Tuesday, August 4, 2026 (6:36pm)
January 2026
|
▶ (8/5 18:39)
◀ 8/4 18:36 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,321
Calls: 924 (70%)
Puts: 397 (30%)
Prior (08/03) 1,728
Calls: 1,108 (64%)
Puts: 620 (36%)
Current vs Prior -23.55%
Calls: -16.61% (Calls)
Puts: -35.97% (Puts)
Prior 7-Day Total 20,745
Calls: 12,906 (62%)
Puts: 7,839 (38%)
Prior 7-Day Average 2,963
Calls: 1,843 (62%)
Puts: 1,119 (38%)
Current vs Prior 7-Day Avg -55.43%
Calls: -49.88%
Puts: -64.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $983.1K
Calls: $686.4K (70%)
Puts: $296.7K (30%)
Prior (08/03) $1.15M
Calls: $717.5K (62%)
Puts: $436.1K (38%)
Current vs Prior -14.78%
Calls: -4.33%
Puts: -31.97%
Prior 7-Day Total $14.11M
Calls: $9.73M (69%)
Puts: $4.38M (31%)
Prior 7-Day Average $2.02M
Calls: $1.39M (69%)
Puts: $625.9K (31%)
Current vs Prior 7-Day Avg -51.22%
Calls: -50.60%
Puts: -52.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.43
Prior (08/03) 0.56
Current vs Prior -23.22%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -60.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 10,099
Calls: 4,397 (44%)
Puts: 5,702 (56%)
Prior (08/03) 8,098
Calls: 3,593 (44%)
Puts: 4,505 (56%)
Current vs Prior +24.71%
Prior 7-Day Total 82,704
Calls: 27,715 (34%)
Puts: 54,989 (66%)
Prior 7-Day Average 11,814
Calls: 3,959 (34%)
Puts: 7,855 (66%)
Current vs Prior 7-Day Avg -14.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.01% | 5.23%6.14% | 10.06%
Prior 3.48% | 4.89%5.94% | 9.60%
Current vs Prior -13.54% | +7.06%+3.40% | +4.80%
Prior 7-Day Avg 3.62% | 5.10%6.67% | 10.24%
Current vs 7-Day Avg -16.90% | +2.67%-7.95% | -1.81%
Prior 7-Day Eod 3.48% | 4.89%5.94% | 9.60%
Current vs 7-Day Eod -13.54% | +7.06%+3.40% | +4.80%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Prior 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($686.4K). Extreme bullish P/C ratio of 0.43 - heavy call buying (924 calls vs 397 puts). P/C ratio dropping 23% - sentiment shifting bullish. Rising open interest (up 25%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1830.0032.20$31.107.1%10.89--
$170.00Sep 1825.4027.60$26.508.3%20.87--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 733.8036.80$35.308.5%100.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1830.0032.20$31.107.1%10.89--
$170.00Sep 1825.4027.60$26.508.3%20.87--
$185.00Aug 2110.2012.90$11.5523.4%50.8077
$190.00Aug 73.506.80$5.1564.1%10.76--
$190.00Aug 287.8010.00$8.9024.7%10.634
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 733.8036.80$35.308.5%100.94--
$200.00Aug 145.709.10$7.4045.9%30.701
$195.00Aug 284.507.30$5.9047.5%100.5011

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 865, top 400)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 187.209.30$8.2525.5%4000.5064
$192.50Aug 71.554.90$3.23103.7%820.6219
$200.00Aug 70.151.75$0.95168.4%700.23294
$200.00Aug 212.303.60$2.9544.1%640.35445
$220.00Sep 180.852.25$1.5590.3%480.14839
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 40.951.80$1.3861.6%650.14101
$230.00Aug 733.8036.80$35.308.5%100.94--
$190.00Aug 282.405.80$4.1082.9%100.3710
$195.00Aug 284.507.30$5.9047.5%100.5011
$182.50Aug 140.051.95$1.00190.0%80.151

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 39.4%, max 83.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 7Sep 1842.3%31.2%35.6%72294
$210.00Aug 14Sep 1836.7%29.4%24.9%5470
$192.50Aug 7Aug 2134.6%29.0%19.4%8443
$190.00Aug 7Aug 2836.6%31.0%18.1%24
$202.50Aug 7Aug 1436.8%31.6%16.6%450
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Aug 7Aug 1469.2%37.7%83.4%911
$180.00Aug 7Sep 1853.0%29.4%80.0%3--
$175.00Aug 7Sep 1857.7%32.9%75.6%99

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 49.00, avg 7.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Sep 18$1.03$8.97$1.038.71$211.03
$197.50$200.00Aug 7$0.35$2.15$0.356.14$197.85
$200.00$202.50Aug 7$0.62$1.88$0.623.03$200.62
$202.50$205.00Aug 14$0.63$1.87$0.632.97$203.13
$195.00$197.50Aug 7$0.65$1.85$0.652.85$195.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$187.50$182.50Aug 7$0.10$4.90$0.1049.00$187.40
$180.00$175.00Aug 7$0.12$4.88$0.1240.67$179.88
$175.00$160.00Sep 18$1.37$13.63$1.379.95$173.63
$180.00$175.00Sep 18$0.50$4.50$0.509.00$179.50
$180.00$175.00Sep 4$0.67$4.33$0.676.46$179.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 11.50, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$170.00Sep 18$4.60$4.60$0.4011.50$169.60
$190.00$192.50Aug 7$1.92$1.92$0.583.31$191.92
$170.00$195.00Sep 18$18.25$18.25$6.752.70$188.25
$185.00$192.50Aug 21$5.15$5.15$2.352.19$190.15
$192.50$195.00Aug 7$1.28$1.28$1.221.05$193.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$187.50Aug 7$34.25$34.25$8.254.15$195.75
$200.00$182.50Aug 14$6.40$6.40$11.100.58$193.60
$195.00$190.00Aug 28$1.80$1.80$3.200.56$193.20
$182.50$180.00Aug 7$0.75$0.75$1.750.43$181.75
$180.00$175.00Sep 4$0.67$0.67$4.330.15$179.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.64, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 14Aug 28$0.7836.7%30.3%
$202.50Aug 7Aug 14$0.8736.8%31.6%
$200.00Aug 7Aug 14$1.0042.3%33.1%
$195.00Aug 7Aug 14$1.9532.9%34.1%
$192.50Aug 7Aug 21$3.1734.6%29.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Aug 7Aug 14$0.0569.2%37.7%
$175.00Aug 7Sep 4$1.3057.7%33.8%
$180.00Aug 7Sep 4$1.8553.0%31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.82% of stock, avg 5.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 14$1.95$7.40$9.35$190.65$209.354.82%
$192.50Aug 21$6.40$3.90$10.30$182.20$202.805.31%
$190.00Aug 28$8.90$4.10$13.00$177.00$203.006.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.27% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$202.50$180.00Aug 7$0.33$0.20$0.53$179.47$203.03
$200.00$180.00Aug 7$0.95$0.20$1.15$178.85$201.15
$202.50$182.50Aug 7$0.33$0.95$1.28$181.22$203.78
$202.50$187.50Aug 7$0.33$1.05$1.38$186.12$203.88
$197.50$180.00Aug 7$1.30$0.20$1.50$178.50$199.00
$210.00$182.50Aug 14$0.55$1.00$1.55$180.95$211.55
$205.00$182.50Aug 14$0.57$1.00$1.57$180.93$206.57
$200.00$182.50Aug 7$0.95$0.95$1.90$180.60$201.90
$200.00$187.50Aug 7$0.95$1.05$2.00$185.50$202.00
$195.00$180.00Aug 7$1.95$0.20$2.15$177.85$197.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 4.32, avg credit $2.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/182192/195Aug 7$2.03$0.474.32$180.47$194.53
175/180195/200Sep 18$2.95$2.051.44$177.05$197.95
180/182195/198Aug 7$1.40$1.101.27$181.10$196.40
180/182200/202Aug 7$1.37$1.131.21$181.13$201.37
190/195200/210Aug 28$4.47$5.530.81$190.53$204.47
180/182198/200Aug 7$1.10$1.400.79$181.40$198.60
175/180190/192Aug 7$2.04$2.960.69$177.96$192.04
182/188190/192Aug 7$2.02$2.980.68$185.48$192.02
182/200202/205Aug 14$7.03$10.470.67$192.97$209.53
175/180200/210Sep 18$3.72$6.280.59$176.28$203.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 19.83, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$202.50$205.00Aug 14$0.12$2.3819.83
$195.00$197.50$200.00Aug 7$0.30$2.207.33
$200.00$210.00$220.00Sep 18$2.19$7.813.57
$190.00$200.00$210.00Aug 28$2.23$7.773.48
$192.50$195.00$197.50Aug 7$0.63$1.872.97
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.52, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Sep 18-$0.52$9.48
$185.00$192.501:2Aug 21-$1.25$6.25
$195.00$200.001:2Aug 14$0.00$5.00
$205.00$210.001:2Aug 14-$0.53$4.47
$195.00$200.001:2Aug 21-$0.60$4.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Sep 4-$0.71$4.29
$187.50$182.501:2Aug 7-$0.85$4.15
$180.00$175.001:2Sep 18-$1.70$3.30
$195.00$190.001:2Aug 28-$2.30$2.70
$175.00$160.001:2Sep 18$0.54$14.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 3.71%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 18$7.200.500.6%3.71%4.29%40064
$195.00Aug 21$4.300.500.6%2.22%2.79%1--
$200.00Sep 18$4.100.413.1%2.11%5.27%2--
$195.00Aug 14$3.200.480.6%1.65%2.22%1425
$200.00Aug 21$2.300.353.1%1.19%4.34%64445
$200.00Aug 28$2.300.383.1%1.19%4.34%5--
$210.00Sep 18$2.050.238.3%1.06%9.37%3428
$210.00Aug 28$1.000.178.3%0.52%8.82%1251
$195.00Aug 7$0.900.460.6%0.46%1.04%19148
$220.00Sep 18$0.850.1413.5%0.44%13.90%48839

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 924
Total Puts 397
Put/Call Ratio 0.43
Net Difference 527

Prior's Put/Call Breakdown

Total Calls 1,108
Total Puts 620
Put/Call Ratio 0.56
Net Difference 488

Prior 7-Day Put/Call Summary

Total Calls 12,906
Total Puts 7,839
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All