Tour v487
DLR
DIGITAL RLTY TR INC REIT
$191.22 +1.43%
$191.38 (+0.08%)🌙
as of 08/03 06:23 PM
(7/31 18:27) ◀
|
Monday, August 3, 2026 (6:23pm)
January 2026
|
▶ (8/4 18:36)
◀ 8/3 18:23 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,728
Calls: 1,108 (64%)
Puts: 620 (36%)
Prior (07/31) 591
Calls: 176 (30%)
Puts: 415 (70%)
Current vs Prior +192.39%
Calls: +529.55% (Calls)
Puts: +49.40% (Puts)
Prior 7-Day Total 21,471
Calls: 12,833 (60%)
Puts: 8,638 (40%)
Prior 7-Day Average 3,067
Calls: 1,833 (60%)
Puts: 1,234 (40%)
Current vs Prior 7-Day Avg -43.66%
Calls: -39.56%
Puts: -49.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.15M
Calls: $717.5K (62%)
Puts: $436.1K (38%)
Prior (07/31) $176.9K
Calls: $62.5K (35%)
Puts: $114.4K (65%)
Current vs Prior +552.25%
Calls: +1047.72%
Puts: +281.38%
Prior 7-Day Total $13.62M
Calls: $9.36M (69%)
Puts: $4.26M (31%)
Prior 7-Day Average $1.95M
Calls: $1.34M (69%)
Puts: $608.9K (31%)
Current vs Prior 7-Day Avg -40.70%
Calls: -46.32%
Puts: -28.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.56
Prior (07/31) 2.36
Current vs Prior -76.27%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -53.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 8,098
Calls: 3,593 (44%)
Puts: 4,505 (56%)
Prior (07/31) 3,365
Calls: 1,633 (49%)
Puts: 1,732 (51%)
Current vs Prior +140.65%
Prior 7-Day Total 109,806
Calls: 34,887 (32%)
Puts: 74,919 (68%)
Prior 7-Day Average 15,686
Calls: 4,983 (32%)
Puts: 10,702 (68%)
Current vs Prior 7-Day Avg -48.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.48% | 4.89%5.94% | 9.60%
Prior 3.60% | 5.22%6.13% | 9.92%
Current vs Prior -3.30% | -6.42%-3.12% | -3.26%
Prior 7-Day Avg 3.75% | 5.24%7.05% | 10.54%
Current vs 7-Day Avg -7.14% | -6.77%-15.81% | -8.92%
Prior 7-Day Eod 3.60% | 5.22%6.13% | 9.92%
Current vs 7-Day Eod -3.30% | -6.42%-3.12% | -3.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Prior 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($717.5K). Massive premium surge with dollar volume up 552% vs prior. Unusually high activity with volume up 192% vs prior - elevated interest. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 729.7032.80$31.259.9%10.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 729.7032.80$31.259.9%10.94--
$175.00Aug 1415.6018.50$17.0517.0%20.91--
$175.00Aug 2116.1019.00$17.5516.5%150.88367
$180.00Sep 413.5015.90$14.7016.3%10.76--
$187.50Aug 74.105.50$4.8029.2%10.71--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 1412.8015.40$14.1018.4%10.89--
$200.00Aug 77.8010.00$8.9024.7%10.872
$195.00Aug 74.605.20$4.9012.2%10.702
$192.50Aug 214.805.80$5.3018.9%1000.52--

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 730, top 158)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 211.652.20$1.9328.5%1580.26302
$200.00Aug 70.300.70$0.5080.0%1100.14203
$205.00Aug 70.000.45$0.23195.7%1000.06175
$192.50Aug 71.952.40$2.1720.7%310.4414
$195.00Aug 71.101.40$1.2524.0%230.30129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Aug 214.805.80$5.3018.9%1000.52--
$190.00Aug 142.853.60$3.2323.2%240.4323
$187.50Aug 142.002.70$2.3529.8%100.34--
$180.00Aug 140.751.20$0.9845.9%90.1522
$182.50Aug 70.350.65$0.5060.0%80.122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 29.0%, max 95.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 7Aug 2158.3%33.5%74.2%4148
$205.00Aug 7Sep 442.6%29.8%43.3%105179
$202.50Aug 7Aug 1442.3%32.1%31.7%548
$200.00Aug 7Sep 1137.8%29.3%28.9%113203
$187.50Aug 7Aug 1436.4%30.9%17.8%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 7Aug 2170.9%36.2%95.5%55
$180.00Aug 7Aug 2147.7%33.5%42.5%7416
$187.50Aug 7Aug 1436.4%30.9%17.8%11--
$190.00Aug 7Aug 1433.4%29.9%11.6%2923
$185.00Aug 14Aug 2132.6%31.4%4.0%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 28.41, avg 5.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Aug 21$0.35$9.65$0.3527.57$210.35
$202.50$205.00Aug 7$0.17$2.33$0.1713.71$202.67
$205.00$210.00Aug 21$0.38$4.62$0.3812.16$205.38
$197.50$200.00Aug 7$0.27$2.23$0.278.26$197.77
$200.00$202.50Aug 14$0.37$2.13$0.375.76$200.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Aug 14$0.17$4.83$0.1728.41$174.83
$180.00$175.00Aug 14$0.38$4.62$0.3812.16$179.62
$180.00$175.00Aug 21$0.60$4.40$0.607.33$179.40
$185.00$180.00Aug 14$0.77$4.23$0.775.49$184.23
$187.50$182.50Aug 7$0.83$4.17$0.835.02$186.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 25.19, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$187.50Aug 7$26.45$26.45$1.0525.19$186.45
$175.00$185.00Aug 21$8.65$8.65$1.356.41$183.65
$175.00$187.50Aug 14$10.50$10.50$2.005.25$185.50
$187.50$190.00Aug 14$1.60$1.60$0.901.78$189.10
$180.00$195.00Sep 4$9.45$9.45$5.551.70$189.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Aug 7$4.00$4.00$1.004.00$196.00
$205.00$190.00Aug 14$10.87$10.87$4.132.63$194.13
$195.00$190.00Aug 7$2.90$2.90$2.101.38$192.10
$192.50$185.00Aug 21$2.67$2.67$4.830.55$189.83
$190.00$187.50Aug 14$0.88$0.88$1.620.54$189.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.98, cheapest $0.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 7Aug 21$0.4258.3%33.5%
$202.50Aug 7Aug 14$0.5042.3%32.1%
$175.00Aug 14Aug 21$0.5040.5%36.2%
$200.00Aug 7Aug 14$0.7737.8%31.3%
$205.00Aug 7Aug 21$0.9042.6%30.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 7Aug 14$0.5047.7%36.1%
$185.00Aug 14Aug 21$0.8832.6%31.4%
$187.50Aug 7Aug 14$1.0236.4%30.9%
$190.00Aug 7Aug 14$1.2333.4%29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.85% of stock, avg 5.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 7$3.45$2.00$5.45$184.55$195.452.85%
$187.50Aug 7$4.80$1.33$6.13$181.37$193.633.21%
$195.00Aug 7$1.25$4.90$6.15$188.85$201.153.22%
$190.00Aug 14$4.95$3.23$8.18$181.82$198.184.28%
$187.50Aug 14$6.55$2.35$8.90$178.60$196.404.65%
$200.00Aug 7$0.50$8.90$9.40$190.60$209.404.92%
$185.00Aug 21$8.90$2.63$11.53$173.47$196.536.03%
$175.00Aug 14$17.05$0.60$17.65$157.35$192.659.23%
$175.00Aug 21$17.55$0.98$18.53$156.47$193.539.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 0.47% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$202.50$182.50Aug 7$0.40$0.50$0.90$181.60$203.40
$200.00$182.50Aug 7$0.50$0.50$1.00$181.50$201.00
$202.50$175.00Aug 7$0.40$0.73$1.13$173.87$203.63
$200.00$175.00Aug 7$0.50$0.73$1.23$173.77$201.23
$197.50$182.50Aug 7$0.77$0.50$1.27$181.23$198.77
$220.00$175.00Aug 21$0.40$0.98$1.38$173.62$221.38
$202.50$172.50Aug 7$0.40$1.00$1.40$171.10$203.90
$197.50$175.00Aug 7$0.77$0.73$1.50$173.50$199.00
$200.00$172.50Aug 7$0.50$1.00$1.50$171.00$201.50
$202.50$175.00Aug 14$0.90$0.60$1.50$173.50$204.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 5.02, avg credit $1.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/200202/205Aug 7$4.17$0.835.02$195.83$206.67
185/188190/192Aug 14$2.00$0.504.00$185.50$192.00
188/190192/195Aug 14$1.90$0.603.17$188.10$194.40
185/188192/195Aug 14$1.62$0.881.84$185.88$194.12
188/190192/195Aug 7$1.59$0.911.75$188.41$194.09
190/195198/200Aug 7$3.17$1.831.73$191.83$200.67
188/190195/198Aug 14$1.58$0.921.72$188.42$196.58
190/195202/205Aug 7$3.07$1.931.59$191.93$205.57
175/180185/195Aug 21$5.90$4.101.44$174.10$190.90
185/192195/200Aug 21$4.34$3.161.37$188.16$199.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$187.50$190.00$192.50Aug 7$0.07$2.4334.71
$195.00$197.50$200.00Aug 14$0.14$2.3616.86
$197.50$200.00$202.50Aug 7$0.17$2.3313.71
$197.50$200.00$202.50Aug 14$0.19$2.3112.16
$187.50$190.00$192.50Aug 14$0.20$2.3011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 14$0.21$4.7922.81
$175.00$180.00$185.00Aug 14$0.39$4.6111.82
$175.00$180.00$185.00Aug 21$0.45$4.5510.11
$185.00$187.50$190.00Aug 14$0.28$2.227.93
$190.00$195.00$200.00Aug 7$1.10$3.903.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.05, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$0.05$9.95
$175.00$185.001:2Aug 21-$0.25$9.75
$195.00$200.001:2Aug 21-$0.26$4.74
$210.00$215.001:2Aug 7-$0.27$4.73
$200.00$205.001:2Aug 21-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Aug 14-$0.21$4.79
$180.00$175.001:2Aug 14-$0.22$4.78
$175.00$170.001:2Aug 14-$0.26$4.74
$180.00$175.001:2Aug 21-$0.38$4.62
$185.00$180.001:2Aug 21-$0.53$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.46%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 4$4.700.442.0%2.46%4.43%2--
$200.00Sep 11$3.500.344.6%1.83%6.42%3--
$192.50Aug 14$3.200.470.7%1.67%2.34%18--
$195.00Aug 21$3.100.412.0%1.62%3.60%1--
$200.00Aug 28$2.300.304.6%1.20%5.79%6--
$195.00Aug 14$2.200.382.0%1.15%3.13%223
$192.50Aug 7$1.950.440.7%1.02%1.69%3114
$205.00Sep 4$1.750.237.2%0.92%8.12%54
$200.00Aug 21$1.650.264.6%0.86%5.45%158302
$197.50Aug 14$1.500.293.3%0.78%4.07%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,108
Total Puts 620
Put/Call Ratio 0.56
Net Difference 488

Prior's Put/Call Breakdown

Total Calls 176
Total Puts 415
Put/Call Ratio 2.36
Net Difference -239

Prior 7-Day Put/Call Summary

Total Calls 12,833
Total Puts 8,638
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All