Tour v477
DLR
DIGITAL RLTY TR INC REIT
$188.52 -2.42%
$188.58 (+0.03%)🌙
as of 07/31 06:27 PM
(7/30 18:36) ◀
|
Friday, July 31, 2026 (6:27pm)
January 2026
|
▶ (8/3 18:23)
◀ 7/31 18:27 ▶

Option Volume

Detail
ℹ
Current (07/31) 591
Calls: 176 (30%)
Puts: 415 (70%)
Prior (07/30) 1,285
Calls: 344 (27%)
Puts: 941 (73%)
Current vs Prior -54.01%
Calls: -48.84% (Calls)
Puts: -55.90% (Puts)
Prior 7-Day Total 22,202
Calls: 13,098 (59%)
Puts: 9,104 (41%)
Prior 7-Day Average 3,171
Calls: 1,871 (59%)
Puts: 1,300 (41%)
Current vs Prior 7-Day Avg -81.37%
Calls: -90.59%
Puts: -68.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $176.9K
Calls: $62.5K (35%)
Puts: $114.4K (65%)
Prior (07/30) $914.2K
Calls: $609.1K (67%)
Puts: $305.1K (33%)
Current vs Prior -80.65%
Calls: -89.74%
Puts: -62.52%
Prior 7-Day Total $13.91M
Calls: $9.41M (68%)
Puts: $4.50M (32%)
Prior 7-Day Average $1.99M
Calls: $1.34M (68%)
Puts: $642.8K (32%)
Current vs Prior 7-Day Avg -91.10%
Calls: -95.35%
Puts: -82.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 2.36
Prior (07/30) 2.74
Current vs Prior -13.80%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +102.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 3,365
Calls: 1,633 (49%)
Puts: 1,732 (51%)
Prior (07/30) 6,852
Calls: 1,436 (21%)
Puts: 5,416 (79%)
Current vs Prior -50.89%
Prior 7-Day Total 140,847
Calls: 43,838 (31%)
Puts: 97,009 (69%)
Prior 7-Day Average 20,121
Calls: 6,262 (31%)
Puts: 13,858 (69%)
Current vs Prior 7-Day Avg -83.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.79% | 3.60%6.13% | 9.92%
Prior 2.07% | 4.32%6.34% | 9.96%
Current vs Prior +73.70% | +20.89%-3.38% | -0.45%
Prior 7-Day Avg 3.92% | 5.36%7.36% | 10.77%
Current vs 7-Day Avg -8.16% | -2.50%-16.80% | -7.92%
Prior 7-Day Eod 2.07% | 4.32%6.34% | 9.96%
Current vs 7-Day Eod +73.70% | +20.89%-3.38% | -0.45%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Prior 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.60% | 23.41%
Calls: 26.98% | 25.13%
Puts: 32.23% | 21.70%
Current vs 7-Day Avg -2.10% | +4.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($114.4K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 54% vs prior. Extreme bearish P/C ratio of 2.36 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2110.7011.80$11.259.8%40.75211
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.78, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 3117.0020.60$18.8019.1%30.95--
$177.50Jul 319.3013.10$11.2033.9%60.9215
$180.00Jul 317.0010.60$8.8040.9%10.8913
$180.00Aug 2110.7011.80$11.259.8%40.75211
$185.00Jul 312.005.60$3.8094.7%220.74117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 319.4013.00$11.2032.1%10.9613
$205.00Aug 714.5017.90$16.2021.0%10.928
$192.50Jul 312.355.70$4.0383.1%20.8640
$195.00Jul 314.407.40$5.9050.8%100.8029
$190.00Jul 310.502.75$1.63138.0%200.75122

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 484, top 121)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 312.005.60$3.8094.7%220.74117
$195.00Aug 141.602.30$1.9535.9%200.296
$202.50Aug 70.000.95$0.48197.9%170.1034
$200.00Aug 140.701.30$1.0060.0%170.1777
$192.50Jul 310.000.85$0.43197.7%140.1998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 212.904.00$3.4531.9%1210.3739
$187.50Aug 71.602.70$2.1551.2%690.411
$182.50Aug 70.751.30$1.0253.9%380.211
$180.00Aug 70.450.95$0.7071.4%220.15--
$190.00Jul 310.502.75$1.63138.0%200.75122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 964.9%, max 2180.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Jul 31Aug 21682.5%29.9%2180.0%37
$200.00Jul 31Aug 21531.5%29.8%1681.9%4300
$180.00Jul 31Aug 21527.9%30.5%1630.7%5224
$202.50Jul 31Aug 7629.8%38.8%1523.8%1934
$185.00Jul 31Aug 7452.2%29.6%1427.1%34139
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Jul 31Aug 14590.7%33.2%1678.9%6--
$192.50Jul 31Aug 21282.0%29.0%871.8%370
$190.00Jul 31Aug 7160.0%23.8%571.6%23139
$175.00Aug 7Aug 2149.3%32.5%51.5%2140
$180.00Aug 7Aug 1434.4%31.8%8.3%23--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 24.00, avg 5.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$197.50$200.00Aug 7$0.10$2.40$0.1024.00$197.60
$200.00$205.00Aug 14$0.43$4.57$0.4310.63$200.43
$200.00$205.00Aug 21$0.65$4.35$0.656.69$200.65
$192.50$197.50Aug 7$0.95$4.05$0.954.26$193.45
$195.00$200.00Aug 14$0.95$4.05$0.954.26$195.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.50$175.00Aug 7$0.20$2.30$0.2011.50$177.30
$190.00$177.50Jul 31$1.33$11.17$1.338.40$188.67
$182.50$180.00Aug 7$0.32$2.18$0.326.81$182.18
$180.00$177.50Aug 14$0.38$2.12$0.385.58$179.62
$185.00$182.50Aug 7$0.46$2.04$0.464.43$184.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 24.00, avg 1.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$177.50$180.00Jul 31$2.40$2.40$0.1024.00$179.90
$185.00$187.50Jul 31$2.05$2.05$0.454.56$187.05
$180.00$182.50Aug 21$2.00$2.00$0.504.00$182.00
$185.00$190.00Aug 7$3.37$3.37$1.632.07$188.37
$182.50$190.00Aug 21$4.45$4.45$3.051.46$186.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$192.50Aug 7$11.00$11.00$1.507.33$194.00
$192.50$190.00Aug 7$2.12$2.12$0.385.58$190.38
$195.00$192.50Jul 31$1.87$1.87$0.632.97$193.13
$192.50$185.00Aug 21$3.55$3.55$3.950.90$188.95
$190.00$187.50Aug 7$0.93$0.93$1.570.59$189.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.07, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Aug 7Aug 14$0.0744.3%32.7%
$200.00Jul 31Aug 7$0.17531.5%33.2%
$202.50Jul 31Aug 7$0.18629.8%38.8%
$195.00Aug 14Aug 21$0.9329.5%29.8%
$192.50Jul 31Aug 7$1.07282.0%28.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 7Aug 21$0.4549.3%32.5%
$177.50Jul 31Aug 7$0.70590.7%46.1%
$180.00Aug 7Aug 14$0.7834.4%31.8%
$192.50Jul 31Aug 7$1.17282.0%28.2%
$185.00Aug 7Aug 14$1.1729.6%29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.37% of stock, avg 5.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.50Jul 31$0.43$4.03$4.46$188.04$196.962.37%
$190.00Aug 7$1.98$3.08$5.06$184.94$195.062.68%
$192.50Aug 7$1.50$5.20$6.70$185.80$199.203.55%
$185.00Aug 7$5.35$1.48$6.83$178.17$191.833.62%
$192.50Aug 21$3.60$7.00$10.60$181.90$203.105.62%
$200.00Jul 31$0.28$11.20$11.48$188.52$211.486.09%
$177.50Jul 31$11.20$0.30$11.50$166.00$189.006.10%
$205.00Aug 7$0.50$16.20$16.70$188.30$221.708.86%
$170.00Jul 31$18.80$0.30$19.10$150.90$189.1010.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.31% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$177.50Jul 31$0.28$0.30$0.58$176.92$200.58
$200.00$170.00Jul 31$0.28$0.30$0.58$169.42$200.58
$202.50$177.50Jul 31$0.30$0.30$0.60$176.90$203.10
$202.50$170.00Jul 31$0.30$0.30$0.60$169.40$203.10
$192.50$177.50Jul 31$0.43$0.30$0.73$176.77$193.23
$192.50$170.00Jul 31$0.43$0.30$0.73$169.27$193.23
$200.00$180.00Aug 7$0.45$0.70$1.15$178.85$201.15
$202.50$180.00Aug 7$0.48$0.70$1.18$178.82$203.68
$197.50$180.00Aug 7$0.55$0.70$1.25$178.75$198.75
$197.50$177.50Jul 31$1.08$0.30$1.38$176.12$198.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 7.93, avg credit $1.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/192198/200Aug 7$2.22$0.287.93$190.28$199.72
180/182185/190Aug 7$3.69$1.312.82$178.81$188.69
175/178185/190Aug 7$3.57$1.432.50$173.93$188.57
185/192195/198Aug 21$4.23$3.271.29$188.27$199.23
185/192200/205Aug 21$4.20$3.301.27$188.30$204.20
185/192198/200Aug 21$4.12$3.381.22$188.38$201.62
185/188190/192Aug 7$1.15$1.350.85$186.35$191.15
180/185195/200Aug 14$2.12$2.880.74$182.88$197.12
188/190198/200Aug 7$1.03$1.470.70$188.97$198.53
182/185190/192Aug 7$0.94$1.560.60$184.06$190.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 21.73, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$197.50$200.00Aug 21$0.11$2.3921.73
$197.50$200.00$202.50Aug 7$0.13$2.3718.23
$195.00$200.00$205.00Aug 14$0.52$4.488.62
$190.00$192.50$195.00Aug 21$0.48$2.024.21
$197.50$200.00$202.50Jul 31$0.82$1.682.05
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$182.50$185.00Aug 7$0.14$2.3616.86
$182.50$185.00$187.50Aug 7$0.21$2.2910.90
$185.00$187.50$190.00Aug 7$0.26$2.248.62
$177.50$180.00$182.50Aug 7$0.62$1.883.03
$187.50$190.00$192.50Aug 7$1.19$1.311.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.30, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$190.001:2Aug 21-$0.35$7.15
$195.00$200.001:2Aug 14-$0.05$4.95
$200.00$205.001:2Aug 14-$0.14$4.86
$200.00$205.001:2Aug 21-$0.33$4.67
$170.00$177.501:2Jul 31-$3.60$3.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$170.001:2Jul 31-$0.30$7.20
$185.00$180.001:2Aug 14-$0.31$4.69
$200.00$195.001:2Jul 31-$0.60$4.40
$182.50$180.001:2Aug 7-$0.38$2.12
$185.00$182.501:2Aug 7-$0.56$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.28%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 21$4.300.480.8%2.28%3.07%1--
$192.50Aug 21$3.000.402.1%1.59%3.70%124
$195.00Aug 21$2.450.343.4%1.30%4.74%1--
$197.50Aug 21$1.800.284.8%0.95%5.72%17
$195.00Aug 14$1.600.293.4%0.85%4.29%206
$200.00Aug 21$1.250.226.1%0.66%6.75%3300
$190.00Aug 7$1.200.440.8%0.64%1.42%681
$192.50Aug 7$1.200.322.1%0.64%2.75%59
$200.00Aug 14$0.700.176.1%0.37%6.46%1777
$205.00Aug 21$0.650.148.7%0.34%9.09%323

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 176
Total Puts 415
Put/Call Ratio 2.36
Net Difference -239

Prior's Put/Call Breakdown

Total Calls 344
Total Puts 941
Put/Call Ratio 2.74
Net Difference -597

Prior 7-Day Put/Call Summary

Total Calls 13,098
Total Puts 9,104
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All