Tour v472
DLR
DIGITAL RLTY TR INC REIT
$193.19 +2.66%
$195.00 (+0.94%)🌙
as of 07/30 06:36 PM
(7/29 18:31) ◀
|
Thursday, July 30, 2026 (6:36pm)
January 2026
|
▶ (7/31 18:27)
◀ 7/30 18:36 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,285
Calls: 344 (27%)
Puts: 941 (73%)
Prior (07/29) 3,270
Calls: 2,381 (73%)
Puts: 889 (27%)
Current vs Prior -60.70%
Calls: -85.55% (Calls)
Puts: +5.85% (Puts)
Prior 7-Day Total 21,506
Calls: 13,023 (61%)
Puts: 8,483 (39%)
Prior 7-Day Average 3,072
Calls: 1,860 (61%)
Puts: 1,211 (39%)
Current vs Prior 7-Day Avg -58.17%
Calls: -81.51%
Puts: -22.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $914.2K
Calls: $609.1K (67%)
Puts: $305.1K (33%)
Prior (07/29) $3.41M
Calls: $3.01M (88%)
Puts: $394.6K (12%)
Current vs Prior -73.17%
Calls: -79.78%
Puts: -22.69%
Prior 7-Day Total $13.63M
Calls: $9.03M (66%)
Puts: $4.60M (34%)
Prior 7-Day Average $1.95M
Calls: $1.29M (66%)
Puts: $656.6K (34%)
Current vs Prior 7-Day Avg -53.03%
Calls: -52.78%
Puts: -53.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 2.74
Prior (07/29) 0.37
Current vs Prior +632.64%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +190.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 6,852
Calls: 1,436 (21%)
Puts: 5,416 (79%)
Prior (07/29) 19,861
Calls: 3,675 (19%)
Puts: 16,186 (81%)
Current vs Prior -65.50%
Prior 7-Day Total 138,174
Calls: 44,541 (32%)
Puts: 93,633 (68%)
Prior 7-Day Average 19,739
Calls: 6,363 (32%)
Puts: 13,376 (68%)
Current vs Prior 7-Day Avg -65.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.07% | 4.32%6.34% | 9.96%
Prior 3.43% | 4.81%6.75% | 10.34%
Current vs Prior -39.59% | -10.13%-6.05% | -3.59%
Prior 7-Day Avg 4.31% | 5.63%7.68% | 11.01%
Current vs 7-Day Avg -51.95% | -23.17%-17.45% | -9.47%
Prior 7-Day Eod 3.43% | 4.81%6.75% | 10.34%
Current vs 7-Day Eod -39.59% | -10.13%-6.05% | -3.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Prior 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.17% | 22.56%
Calls: 28.54% | 23.82%
Puts: 31.81% | 21.30%
Current vs 7-Day Avg -3.95% | +8.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($609.1K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 61% vs prior. Extreme bearish P/C ratio of 2.74 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.67, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2122.9025.60$24.2511.1%10.89--
$190.00Jul 312.604.80$3.7059.5%60.70102
$190.00Aug 75.107.40$6.2536.8%30.67--
$192.50Aug 215.507.00$6.2524.0%20.5424
$192.50Jul 310.902.50$1.7094.1%100.53--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 310.703.90$2.30139.1%150.67--

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 881, top 745)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Jul 310.000.45$0.23195.7%280.1287
$192.50Jul 310.902.50$1.7094.1%100.53--
$197.50Aug 70.752.30$1.53101.3%80.32--
$207.50Aug 140.551.10$0.8366.3%70.14--
$190.00Jul 312.604.80$3.7059.5%60.70102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Aug 212.553.50$3.0331.4%7450.323
$195.00Jul 310.703.90$2.30139.1%150.67--
$192.50Jul 310.001.95$0.98199.0%40.50--
$180.00Aug 210.602.00$1.30107.7%30.16260
$190.00Aug 71.652.35$2.0035.0%20.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 78.7%, max 175.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 31Sep 476.3%27.7%175.1%219
$190.00Jul 31Aug 760.9%31.3%94.7%9102
$205.00Jul 31Sep 456.2%29.7%89.0%4--
$195.00Jul 31Aug 2155.3%29.8%85.6%8112
$197.50Jul 31Aug 742.2%26.8%57.6%3687
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 31Aug 2185.2%31.0%175.1%4260
$182.50Aug 7Aug 2139.5%29.4%34.4%27
$185.00Aug 14Sep 431.9%27.5%16.3%247
$187.50Aug 7Aug 2131.5%29.5%6.9%7463

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 30.25, avg 5.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Aug 28$0.87$9.13$0.8710.49$210.87
$200.00$205.00Jul 31$0.60$4.40$0.607.33$200.60
$205.00$207.50Aug 14$0.30$2.20$0.307.33$205.30
$202.50$205.00Aug 14$0.37$2.13$0.375.76$202.87
$197.50$205.00Aug 7$1.13$6.37$1.135.64$198.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$155.00Aug 21$0.80$24.20$0.8030.25$179.20
$192.50$180.00Jul 31$0.78$11.72$0.7815.03$191.72
$187.50$182.50Aug 7$0.39$4.61$0.3911.82$187.11
$182.50$180.00Aug 21$0.30$2.20$0.307.33$182.20
$185.00$175.00Sep 4$1.45$8.55$1.455.90$183.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 4.00, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$192.50Jul 31$2.00$2.00$0.504.00$192.00
$170.00$192.50Aug 21$18.00$18.00$4.504.00$188.00
$190.00$197.50Aug 7$4.72$4.72$2.781.70$194.72
$192.50$195.00Aug 21$1.35$1.35$1.151.17$193.85
$195.00$200.00Aug 21$2.05$2.05$2.950.69$197.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$192.50Jul 31$1.32$1.32$1.181.12$193.68
$185.00$182.50Aug 14$0.82$0.82$1.680.49$184.18
$190.00$187.50Aug 7$0.73$0.73$1.770.41$189.27
$187.50$182.50Aug 21$1.43$1.43$3.570.40$186.07
$182.50$180.00Aug 7$0.38$0.38$2.120.18$182.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.77, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Jul 31Aug 7$0.3756.2%29.8%
$197.50Jul 31Aug 7$1.3042.2%26.8%
$200.00Jul 31Aug 14$1.4276.3%28.1%
$190.00Jul 31Aug 7$2.5560.9%31.3%
$195.00Jul 31Aug 14$2.7255.3%28.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 31Aug 7$0.3085.2%38.6%
$185.00Aug 14Aug 28$0.9631.9%27.4%
$187.50Aug 7Aug 21$1.7631.5%29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.39% of stock, avg 2.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.50Jul 31$1.70$0.98$2.68$189.82$195.181.39%
$195.00Jul 31$1.13$2.30$3.43$191.57$198.431.78%
$190.00Aug 7$6.25$2.00$8.25$181.75$198.254.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.22% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$197.50$180.00Jul 31$0.23$0.20$0.43$179.57$197.93
$200.00$180.00Jul 31$0.63$0.20$0.83$179.17$200.83
$205.00$180.00Aug 7$0.40$0.50$0.90$179.10$205.90
$197.50$192.50Jul 31$0.23$0.98$1.21$191.29$198.71
$205.00$182.50Aug 7$0.40$0.88$1.28$181.22$206.28
$195.00$180.00Jul 31$1.13$0.20$1.33$178.67$196.33
$205.00$177.50Aug 7$0.40$1.15$1.55$175.95$206.55
$200.00$192.50Jul 31$0.63$0.98$1.61$190.89$201.61
$205.00$187.50Aug 7$0.40$1.27$1.67$185.83$206.67
$207.50$182.50Aug 14$0.83$0.85$1.68$180.82$209.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 2.29, avg credit $2.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
182/188195/200Aug 21$3.48$1.522.29$184.02$198.48
182/188190/198Aug 7$5.11$2.392.14$182.39$195.11
180/182190/198Aug 7$5.10$2.402.12$177.40$195.10
180/182192/195Aug 21$1.65$0.851.94$180.85$194.15
182/188192/195Aug 21$2.78$2.221.25$184.72$195.28
182/185200/202Aug 14$1.37$1.131.21$183.63$201.37
182/185195/200Aug 14$2.62$2.381.10$182.38$197.62
182/188200/205Aug 21$2.55$2.451.04$184.95$202.55
182/185202/205Aug 14$1.19$1.310.91$183.81$203.69
180/182195/200Aug 21$2.35$2.650.89$180.15$197.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$202.50$205.00$207.50Aug 14$0.07$2.4334.71
$200.00$202.50$205.00Aug 14$0.18$2.3212.89
$195.00$200.00$205.00Aug 21$0.93$4.074.38
$190.00$197.50$205.00Aug 7$3.59$3.911.09
$195.00$197.50$200.00Jul 31$1.30$1.200.92
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$177.50$180.00$182.50Aug 7$1.03$1.471.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.30, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Aug 14-$0.25$4.75
$200.00$205.001:2Aug 21-$0.61$4.39
$195.00$200.001:2Aug 21-$0.80$4.20
$200.00$205.001:2Sep 4-$1.95$3.05
$205.00$207.501:2Aug 14-$0.53$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$175.001:2Sep 4-$0.30$9.70
$180.00$172.501:2Jul 31-$0.20$7.30
$187.50$182.501:2Aug 21-$0.17$4.83
$187.50$182.501:2Aug 7-$0.49$4.51
$185.00$182.501:2Aug 14-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.17%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 21$4.200.470.9%2.17%3.11%3--
$195.00Aug 14$3.300.470.9%1.71%2.65%5--
$200.00Sep 4$3.000.363.5%1.55%5.08%1--
$200.00Aug 21$2.400.333.5%1.24%4.77%1--
$205.00Sep 4$2.400.286.1%1.24%7.36%2--
$200.00Aug 14$1.700.303.5%0.88%4.40%1--
$205.00Aug 21$1.350.226.1%0.70%6.81%122
$202.50Aug 14$1.050.244.8%0.54%5.36%1--
$205.00Aug 14$0.800.186.1%0.41%6.53%1--
$210.00Aug 28$0.800.178.7%0.41%9.12%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 344
Total Puts 941
Put/Call Ratio 2.74
Net Difference -597

Prior's Put/Call Breakdown

Total Calls 2,381
Total Puts 889
Put/Call Ratio 0.37
Net Difference 1,492

Prior 7-Day Put/Call Summary

Total Calls 13,023
Total Puts 8,483
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All