Tour v456
DLR
DIGITAL RLTY TR INC REIT
$188.18 -2.59%
$189.00 (+0.44%)🌙
as of 07/29 06:31 PM
(7/28 18:29) ◀
|
Wednesday, July 29, 2026 (6:31pm)
January 2026
|
▶
◀ 7/29 18:31

Option Volume

Detail
ℹ
Current (07/29) 3,270
Calls: 2,381 (73%)
Puts: 889 (27%)
Prior (07/28) 1,296
Calls: 778 (60%)
Puts: 518 (40%)
Current vs Prior +152.31%
Calls: +206.04% (Calls)
Puts: +71.62% (Puts)
Prior 7-Day Total 19,628
Calls: 11,865 (60%)
Puts: 7,763 (40%)
Prior 7-Day Average 2,804
Calls: 1,695 (60%)
Puts: 1,109 (40%)
Current vs Prior 7-Day Avg +16.62%
Calls: +40.47%
Puts: -19.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $3.41M
Calls: $3.01M (88%)
Puts: $394.6K (12%)
Prior (07/28) $1.22M
Calls: $994.3K (82%)
Puts: $222.3K (18%)
Current vs Prior +180.05%
Calls: +202.96%
Puts: +77.54%
Prior 7-Day Total $11.34M
Calls: $6.53M (58%)
Puts: $4.81M (42%)
Prior 7-Day Average $1.62M
Calls: $932.3K (58%)
Puts: $687.0K (42%)
Current vs Prior 7-Day Avg +110.40%
Calls: +223.13%
Puts: -42.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.37
Prior (07/28) 0.67
Current vs Prior -43.92%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -58.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 19,861
Calls: 3,675 (19%)
Puts: 16,186 (81%)
Prior (07/28) 10,284
Calls: 4,646 (45%)
Puts: 5,638 (55%)
Current vs Prior +93.13%
Prior 7-Day Total 123,699
Calls: 42,969 (35%)
Puts: 80,730 (65%)
Prior 7-Day Average 17,671
Calls: 6,138 (35%)
Puts: 11,532 (65%)
Current vs Prior 7-Day Avg +12.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.43% | 4.81%6.75% | 10.34%
Prior 3.90% | 5.33%6.91% | 10.51%
Current vs Prior -12.07% | -9.80%-2.34% | -1.64%
Prior 7-Day Avg 4.67% | 5.85%7.95% | 11.21%
Current vs 7-Day Avg -26.68% | -17.86%-15.14% | -7.81%
Prior 7-Day Eod 3.90% | 5.33%6.91% | 10.51%
Current vs 7-Day Eod -12.07% | -9.80%-2.34% | -1.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Prior 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.74% | 21.71%
Calls: 30.09% | 22.50%
Puts: 31.39% | 20.91%
Current vs 7-Day Avg -5.73% | +12.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($3.01M) vs puts ($394.6K). Massive premium surge with dollar volume up 180% vs prior. Dollar volume significantly above 7-day average (110% higher). Unusually high activity with volume up 152% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.66, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 318.1010.60$9.3526.7%10.89--
$180.00Aug 2110.5012.30$11.4015.8%40.73--
$185.00Aug 75.207.50$6.3536.2%240.646
$187.50Jul 312.104.60$3.3574.6%80.59--
$187.50Aug 216.007.10$6.5516.8%200.543
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 3110.1012.70$11.4022.8%30.83--
$197.50Jul 317.7010.30$9.0028.9%40.8020
$195.00Jul 315.707.80$6.7531.1%150.78--
$200.00Aug 2812.0014.60$13.3019.5%10.73--
$195.00Aug 76.509.00$7.7532.3%10.701

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 1.4K, top 242)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 211.452.50$1.9853.0%2420.24316
$202.50Jul 310.000.90$0.45200.0%1000.10--
$205.00Aug 70.002.40$1.20200.0%1000.15--
$210.00Jul 310.000.75$0.38197.4%750.07190
$200.00Aug 140.251.80$1.02152.0%750.186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 70.052.80$1.42193.7%1370.1925
$177.50Jul 310.000.45$0.23195.7%1270.074
$175.00Sep 42.003.20$2.6046.2%1000.22101
$185.00Sep 43.605.90$4.7548.4%460.39--
$180.00Jul 310.200.60$0.40100.0%210.1128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 89.6%, max 221.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 31Sep 495.6%29.8%221.0%80191
$200.00Jul 31Aug 2187.5%31.5%177.8%243316
$205.00Jul 31Aug 2184.4%33.1%155.2%9--
$195.00Jul 31Aug 1463.7%30.8%106.9%24--
$180.00Jul 31Aug 2154.6%31.5%73.1%5--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 31Aug 2887.5%32.3%170.9%4--
$185.00Jul 31Sep 457.7%27.2%112.1%628
$195.00Jul 31Aug 2863.7%30.9%106.0%206
$192.50Jul 31Aug 1457.6%31.5%82.9%3540
$180.00Jul 31Aug 2154.6%31.5%73.1%2428

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 40.67, avg 6.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Jul 31$0.12$4.88$0.1240.67$205.12
$200.00$210.00Aug 14$0.32$9.68$0.3230.25$200.32
$190.00$192.50Jul 31$0.15$2.35$0.1515.67$190.15
$197.50$200.00Jul 31$0.15$2.35$0.1515.67$197.65
$192.50$195.00Aug 7$0.15$2.35$0.1515.67$192.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$177.50Jul 31$0.17$2.33$0.1713.71$179.83
$182.50$180.00Jul 31$0.20$2.30$0.2011.50$182.30
$180.00$177.50Aug 7$0.28$2.22$0.287.93$179.72
$185.00$180.00Aug 7$0.70$4.30$0.706.14$184.30
$177.50$170.00Aug 7$1.07$6.43$1.076.01$176.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 9.00, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$187.50Jul 31$6.00$6.00$1.504.00$186.00
$180.00$187.50Aug 21$4.85$4.85$2.651.83$184.85
$185.00$190.00Aug 7$3.07$3.07$1.931.59$188.07
$187.50$190.00Jul 31$1.52$1.52$0.981.55$189.02
$187.50$190.00Aug 21$1.25$1.25$1.251.00$188.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.50$195.00Jul 31$2.25$2.25$0.259.00$195.25
$195.00$192.50Jul 31$1.90$1.90$0.603.17$193.10
$192.50$190.00Jul 31$1.75$1.75$0.752.33$190.75
$195.00$190.00Aug 21$3.35$3.35$1.652.03$191.65
$200.00$195.00Aug 28$3.30$3.30$1.701.94$196.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.35, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Jul 31Aug 7$0.6257.6%34.8%
$205.00Jul 31Aug 7$0.7084.4%52.2%
$195.00Jul 31Aug 7$0.8863.7%40.5%
$190.00Jul 31Aug 7$1.4543.1%35.2%
$180.00Jul 31Aug 21$2.0554.6%31.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 21Aug 28$0.5533.4%33.1%
$170.00Aug 7Aug 21$0.7843.1%37.0%
$185.00Jul 31Aug 7$0.8257.7%32.3%
$195.00Jul 31Aug 7$1.0063.7%40.5%
$177.50Jul 31Aug 7$1.1957.1%44.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.62% of stock, avg 5.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Jul 31$1.83$3.10$4.93$185.07$194.932.62%
$187.50Jul 31$3.35$1.98$5.33$182.17$192.832.83%
$192.50Jul 31$1.68$4.85$6.53$185.97$199.033.47%
$195.00Jul 31$1.27$6.75$8.02$186.98$203.024.26%
$190.00Aug 7$3.28$4.80$8.08$181.92$198.084.29%
$185.00Aug 7$6.35$2.40$8.75$176.25$193.754.65%
$180.00Jul 31$9.35$0.40$9.75$170.25$189.755.18%
$195.00Aug 7$2.15$7.75$9.90$185.10$204.905.26%
$197.50Jul 31$1.38$9.00$10.38$187.12$207.885.52%
$190.00Aug 21$5.30$6.15$11.45$178.55$201.456.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 0.41% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$170.00Aug 7$0.43$0.35$0.78$169.22$210.78
$200.00$177.50Jul 31$1.23$0.23$1.46$176.04$201.46
$195.00$177.50Jul 31$1.27$0.23$1.50$176.00$196.50
$205.00$170.00Aug 7$1.20$0.35$1.55$168.45$206.55
$197.50$177.50Jul 31$1.38$0.23$1.61$175.89$199.11
$200.00$180.00Jul 31$1.23$0.40$1.63$178.37$201.63
$195.00$180.00Jul 31$1.27$0.40$1.67$178.33$196.67
$197.50$180.00Jul 31$1.38$0.40$1.78$178.22$199.28
$200.00$182.50Jul 31$1.23$0.60$1.83$180.67$201.83
$210.00$177.50Aug 7$0.43$1.42$1.85$175.65$211.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 6.58, avg credit $2.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/172188/190Aug 21$2.17$0.336.58$170.33$189.67
192/195198/200Jul 31$2.05$0.454.56$192.95$199.55
190/195200/205Aug 21$4.03$0.974.15$190.97$204.03
190/195205/210Aug 21$3.88$1.123.46$191.12$208.88
170/172180/188Aug 21$5.77$1.733.34$166.73$185.77
188/190200/202Jul 31$1.90$0.603.17$188.10$201.90
190/192198/200Jul 31$1.90$0.603.17$190.60$199.40
190/195205/210Aug 7$3.72$1.282.91$191.28$208.72
182/185200/202Jul 31$1.76$0.742.38$183.24$201.76
180/182188/190Jul 31$1.72$0.782.21$180.78$189.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 21$0.15$4.8532.33
$192.50$195.00$197.50Jul 31$0.52$1.983.81
$200.00$202.50$205.00Jul 31$0.83$1.672.01
$190.00$192.50$195.00Aug 7$0.83$1.672.01
$187.50$190.00$192.50Jul 31$1.37$1.130.82
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$192.50$195.00Jul 31$0.15$2.3515.67
$195.00$197.50$200.00Jul 31$0.15$2.3515.67
$180.00$185.00$190.00Aug 21$0.30$4.7015.67
$190.00$195.00$200.00Aug 28$0.30$4.7015.67
$185.00$190.00$195.00Aug 7$0.55$4.458.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.25, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$205.001:2Aug 7-$0.25$9.75
$200.00$210.001:2Aug 14-$0.38$9.62
$210.00$220.001:2Aug 21-$1.53$8.47
$180.00$187.501:2Aug 21-$1.70$5.80
$185.00$190.001:2Aug 7-$0.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$175.001:2Sep 4-$0.45$9.55
$190.00$185.001:2Aug 7$0.00$5.00
$180.00$175.001:2Aug 21-$0.61$4.39
$185.00$180.001:2Aug 21-$0.90$4.10
$185.00$180.001:2Aug 7-$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 3.19%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 4$6.000.491.0%3.19%4.16%4--
$190.00Aug 28$5.400.481.0%2.87%3.84%21
$190.00Aug 21$4.800.471.0%2.55%3.52%359
$190.00Aug 7$2.750.441.0%1.46%2.43%180
$195.00Aug 14$2.000.333.6%1.06%4.69%2--
$192.50Aug 7$1.850.352.3%0.98%3.28%2--
$200.00Aug 21$1.450.246.3%0.77%7.05%242316
$195.00Aug 7$1.200.303.6%0.64%4.26%3127
$190.00Jul 31$1.100.431.0%0.58%1.55%2582
$210.00Sep 4$0.950.1411.6%0.50%12.10%51

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,381
Total Puts 889
Put/Call Ratio 0.37
Net Difference 1,492

Prior's Put/Call Breakdown

Total Calls 778
Total Puts 518
Put/Call Ratio 0.67
Net Difference 260

Prior 7-Day Put/Call Summary

Total Calls 11,865
Total Puts 7,763
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All