Tour v452
DLR
DIGITAL RLTY TR INC REIT
$193.18 -1.32%
$193.20 (+0.01%)🌙
as of 07/28 06:29 PM
(7/27 18:26) ◀
|
Tuesday, July 28, 2026 (6:29pm)
January 2026
|
▶ (7/29 18:31)
◀ 7/28 18:29 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,296
Calls: 778 (60%)
Puts: 518 (40%)
Prior (07/27) 3,641
Calls: 2,694 (74%)
Puts: 947 (26%)
Current vs Prior -64.41%
Calls: -71.12% (Calls)
Puts: -45.30% (Puts)
Prior 7-Day Total 18,791
Calls: 11,220 (60%)
Puts: 7,571 (40%)
Prior 7-Day Average 2,684
Calls: 1,602 (60%)
Puts: 1,081 (40%)
Current vs Prior 7-Day Avg -51.72%
Calls: -51.46%
Puts: -52.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.22M
Calls: $994.3K (82%)
Puts: $222.3K (18%)
Prior (07/27) $2.35M
Calls: $1.21M (51%)
Puts: $1.14M (49%)
Current vs Prior -48.18%
Calls: -17.55%
Puts: -80.53%
Prior 7-Day Total $10.33M
Calls: $5.58M (54%)
Puts: $4.76M (46%)
Prior 7-Day Average $1.48M
Calls: $796.9K (54%)
Puts: $679.4K (46%)
Current vs Prior 7-Day Avg -17.59%
Calls: +24.77%
Puts: -67.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.67
Prior (07/27) 0.35
Current vs Prior +89.41%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -42.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 10,284
Calls: 4,646 (45%)
Puts: 5,638 (55%)
Prior (07/27) 8,694
Calls: 4,972 (57%)
Puts: 3,722 (43%)
Current vs Prior +18.29%
Prior 7-Day Total 122,783
Calls: 39,769 (32%)
Puts: 83,014 (68%)
Prior 7-Day Average 17,540
Calls: 5,681 (32%)
Puts: 11,859 (68%)
Current vs Prior 7-Day Avg -41.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.90% | 5.33%6.91% | 10.51%
Prior 4.06% | 5.31%7.13% | 10.40%
Current vs Prior -4.02% | +0.36%-3.02% | +1.09%
Prior 7-Day Avg 4.92% | 6.05%7.23% | 11.12%
Current vs 7-Day Avg -20.69% | -11.82%-4.48% | -5.46%
Prior 7-Day Eod 4.06% | 5.31%7.13% | 10.40%
Current vs 7-Day Eod -4.02% | +0.36%-3.02% | +1.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Prior 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.31% | 20.86%
Calls: 31.65% | 21.19%
Puts: 30.97% | 20.52%
Current vs 7-Day Avg -7.45% | +17.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($994.3K) vs puts ($222.3K). Below-average activity with volume down 64% vs prior. Bullish P/C ratio of 0.67. P/C ratio rising 89% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 3112.9015.50$14.2018.3%10.94--
$180.00Aug 2115.2017.60$16.4014.6%20.82207
$185.00Jul 318.5010.70$9.6022.9%30.79117
$190.00Aug 217.009.80$8.4033.3%40.61--
$192.50Jul 312.754.50$3.6348.2%1280.57112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 710.5013.20$11.8522.8%10.81--
$205.00Aug 1411.0013.90$12.4523.3%40.796
$200.00Aug 76.709.20$7.9531.4%40.712
$197.50Jul 314.506.50$5.5036.4%50.6823
$195.00Jul 312.605.20$3.9066.7%280.5842

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 842, top 135)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Jul 310.103.50$1.80188.9%1350.3310
$192.50Jul 312.754.50$3.6348.2%1280.57112
$200.00Aug 71.202.85$2.0381.3%1010.30235
$205.00Aug 140.952.35$1.6584.8%840.2281
$202.50Aug 70.702.00$1.3596.3%340.221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 41.602.35$1.9837.9%1000.171
$195.00Jul 312.605.20$3.9066.7%280.5842
$192.50Aug 72.755.00$3.8858.0%210.45--
$180.00Jul 310.000.55$0.28196.4%170.0714
$182.50Jul 310.050.70$0.38171.1%150.0919

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 47.0%, max 132.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 31Aug 2178.7%33.8%132.8%4452
$215.00Jul 31Aug 2168.6%34.4%99.4%3--
$210.00Jul 31Aug 2154.8%29.4%86.5%1399
$180.00Jul 31Aug 2154.8%32.4%68.9%3207
$200.00Jul 31Aug 2151.3%30.5%68.1%13315
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 7Aug 2152.8%39.4%34.3%2361
$190.00Jul 31Aug 2140.0%30.2%32.2%532
$180.00Jul 31Aug 1454.8%41.5%31.9%3136
$205.00Aug 7Aug 1439.9%32.7%22.1%56
$175.00Aug 14Sep 441.4%34.5%19.9%1081

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 39.00, avg 5.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$202.50$210.00Aug 7$0.42$7.08$0.4216.86$202.92
$202.50$207.50Jul 31$0.30$4.70$0.3015.67$202.80
$195.00$197.50Jul 31$0.33$2.17$0.336.58$195.33
$205.00$210.00Aug 21$0.90$4.10$0.904.56$205.90
$217.50$220.00Aug 21$0.47$2.03$0.474.32$217.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$170.00Aug 7$0.25$9.75$0.2539.00$179.75
$170.00$165.00Aug 21$0.35$4.65$0.3513.29$169.65
$175.00$170.00Aug 21$0.63$4.37$0.636.94$174.37
$185.00$175.00Aug 21$1.45$8.55$1.455.90$183.55
$180.00$175.00Aug 14$0.90$4.10$0.904.56$179.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 11.50, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Jul 31$4.60$4.60$0.4011.50$184.60
$180.00$190.00Aug 21$8.00$8.00$2.004.00$188.00
$185.00$192.50Jul 31$5.97$5.97$1.533.90$190.97
$192.50$195.00Jul 31$1.50$1.50$1.001.50$194.00
$192.50$195.00Aug 7$1.32$1.32$1.181.12$193.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$200.00Aug 7$3.90$3.90$1.103.55$201.10
$197.50$195.00Jul 31$1.60$1.60$0.901.78$195.90
$205.00$195.00Aug 14$6.25$6.25$3.751.67$198.75
$200.00$192.50Aug 7$4.07$4.07$3.431.19$195.93
$195.00$190.00Jul 31$2.60$2.60$2.401.08$192.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.09, cheapest $0.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Aug 14Aug 21$0.3332.7%29.7%
$220.00Jul 31Aug 21$0.3578.7%33.8%
$210.00Jul 31Aug 7$0.7354.8%43.6%
$200.00Jul 31Aug 7$0.7651.3%35.2%
$215.00Jul 31Aug 21$0.7968.6%34.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 7Aug 21$0.3752.8%39.4%
$175.00Aug 14Aug 21$0.4341.4%38.8%
$180.00Jul 31Aug 7$0.4554.8%38.2%
$205.00Aug 7Aug 14$0.6039.9%32.7%
$190.00Jul 31Aug 7$1.5840.0%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.12% of stock, avg 5.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Jul 31$2.13$3.90$6.03$188.97$201.033.12%
$197.50Jul 31$1.80$5.50$7.30$190.20$204.803.78%
$192.50Aug 7$5.10$3.88$8.98$183.52$201.484.65%
$200.00Aug 7$2.03$7.95$9.98$190.02$209.985.17%
$195.00Aug 14$4.95$6.20$11.15$183.85$206.155.77%
$190.00Aug 21$8.40$4.30$12.70$177.30$202.706.57%
$205.00Aug 14$1.65$12.45$14.10$190.90$219.107.30%
$180.00Jul 31$14.20$0.28$14.48$165.52$194.487.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.24% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$207.50$180.00Jul 31$0.18$0.28$0.46$179.54$207.96
$207.50$182.50Jul 31$0.18$0.38$0.56$181.94$208.06
$207.50$172.50Jul 31$0.18$0.48$0.66$171.84$208.16
$202.50$180.00Jul 31$0.48$0.28$0.76$179.24$203.26
$202.50$182.50Jul 31$0.48$0.38$0.86$181.64$203.36
$202.50$172.50Jul 31$0.48$0.48$0.96$171.54$203.46
$210.00$170.00Aug 7$0.93$0.48$1.41$168.59$211.41
$207.50$190.00Jul 31$0.18$1.30$1.48$188.52$208.98
$215.00$165.00Aug 21$1.02$0.50$1.52$163.48$216.52
$200.00$180.00Jul 31$1.27$0.28$1.55$178.45$201.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 21.73, avg credit $2.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/198200/202Jul 31$2.39$0.1121.73$195.11$202.39
170/175180/190Aug 21$8.63$1.376.30$166.37$188.63
165/170180/190Aug 21$8.35$1.655.06$161.65$188.35
190/195200/202Jul 31$3.39$1.612.11$191.61$203.39
190/192200/202Aug 7$1.68$0.822.05$190.82$201.68
190/195198/200Jul 31$3.13$1.871.67$191.87$200.63
192/200202/210Aug 7$4.49$3.011.49$195.51$206.99
170/175190/198Aug 21$4.48$3.021.48$170.52$194.48
190/195205/208Aug 14$2.95$2.051.44$192.05$207.95
190/195202/208Jul 31$2.90$2.101.38$192.10$205.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 16.86, cheapest $0.28)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 21$0.57$4.437.77
$205.00$210.00$215.00Aug 21$0.84$4.164.95
$192.50$195.00$197.50Jul 31$1.17$1.331.14
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.28$4.7216.86
$170.00$180.00$190.00Aug 7$1.90$8.104.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $--, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$190.001:2Aug 21-$0.40$9.60
$202.50$210.001:2Aug 7-$0.51$6.99
$190.00$197.501:2Aug 21-$0.70$6.80
$215.00$220.001:2Jul 31-$0.17$4.83
$205.00$210.001:2Aug 21-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Aug 14$0.00$10.00
$185.00$175.001:2Aug 21-$0.03$9.97
$180.00$170.001:2Aug 7-$0.23$9.77
$180.00$172.501:2Jul 31-$0.68$6.82
$180.00$175.001:2Aug 14-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.12%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 14$4.100.480.9%2.12%3.06%33
$197.50Aug 21$3.500.422.2%1.81%4.05%1--
$200.00Aug 21$3.100.353.5%1.60%5.14%8315
$195.00Aug 7$2.350.460.9%1.22%2.16%1126
$205.00Sep 4$2.200.306.1%1.14%7.26%1--
$200.00Aug 7$1.200.303.5%0.62%4.15%101235
$195.00Jul 31$1.150.430.9%0.60%1.54%4--
$205.00Aug 21$1.000.246.1%0.52%6.64%4--
$205.00Aug 14$0.950.226.1%0.49%6.61%8481
$202.50Aug 7$0.700.224.8%0.36%5.19%341

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 778
Total Puts 518
Put/Call Ratio 0.67
Net Difference 260

Prior's Put/Call Breakdown

Total Calls 2,694
Total Puts 947
Put/Call Ratio 0.35
Net Difference 1,747

Prior 7-Day Put/Call Summary

Total Calls 11,220
Total Puts 7,571
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All