Tour v422
DLR
DIGITAL RLTY TR INC REIT
$195.76 -1.67%
$197.00 (+0.63%)🌙
as of 07/27 06:25 PM
(7/24 02:11) ◀
|
Monday, July 27, 2026 (6:26pm)
January 2026
|
▶ (7/28 18:29)
◀ 7/27 18:26 ▶

Option Volume

Detail
ℹ
Current (07/27) 3,641
Calls: 2,694 (74%)
Puts: 947 (26%)
Prior (07/24) 8,934
Calls: 5,425 (61%)
Puts: 3,509 (39%)
Current vs Prior -59.25%
Calls: -50.34% (Calls)
Puts: -73.01% (Puts)
Prior 7-Day Total 16,460
Calls: 9,165 (56%)
Puts: 7,295 (44%)
Prior 7-Day Average 2,351
Calls: 1,309 (56%)
Puts: 1,042 (44%)
Current vs Prior 7-Day Avg +54.84%
Calls: +105.76%
Puts: -9.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $2.35M
Calls: $1.21M (51%)
Puts: $1.14M (49%)
Prior (07/24) $4.89M
Calls: $3.12M (64%)
Puts: $1.77M (36%)
Current vs Prior -51.99%
Calls: -61.40%
Puts: -35.37%
Prior 7-Day Total $10.70M
Calls: $5.43M (51%)
Puts: $5.27M (49%)
Prior 7-Day Average $1.53M
Calls: $776.0K (51%)
Puts: $752.9K (49%)
Current vs Prior 7-Day Avg +53.56%
Calls: +55.41%
Puts: +51.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.35
Prior (07/24) 0.65
Current vs Prior -45.65%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -72.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 8,694
Calls: 4,972 (57%)
Puts: 3,722 (43%)
Prior (07/24) 25,550
Calls: 7,760 (30%)
Puts: 17,790 (70%)
Current vs Prior -65.97%
Prior 7-Day Total 125,147
Calls: 38,915 (31%)
Puts: 86,232 (69%)
Prior 7-Day Average 17,878
Calls: 5,559 (31%)
Puts: 12,318 (69%)
Current vs Prior 7-Day Avg -51.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.06% | 5.31%7.13% | 10.40%
Prior 4.80% | 5.80%7.48% | 10.98%
Current vs Prior -15.34% | -8.43%-4.79% | -5.29%
Prior 7-Day Avg 4.74% | 6.16%6.62% | 11.05%
Current vs 7-Day Avg -14.36% | -13.81%+7.58% | -5.92%
Prior 7-Day Eod 4.80% | 5.80%7.48% | 10.98%
Current vs 7-Day Eod -15.34% | -8.43%-4.79% | -5.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Prior 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.88% | 20.00%
Calls: 33.21% | 19.88%
Puts: 30.55% | 20.13%
Current vs 7-Day Avg -9.10% | +22.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Dollar volume significantly above 7-day average (54% higher). Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (2,694 calls vs 947 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.6%, best 9.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 78.008.80$8.409.5%10.70--
$190.00Aug 219.6010.60$10.109.9%40.6657
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 2111.1012.20$11.659.4%50.7024

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 3122.2025.10$23.6512.3%10.92--
$180.00Aug 715.3018.30$16.8017.9%50.8815
$185.00Jul 3110.3012.70$11.5020.9%20.87116
$180.00Sep 417.5020.80$19.1517.2%20.79--
$185.00Aug 2112.9015.40$14.1517.7%150.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 3113.4015.80$14.6016.4%70.9319
$215.00Aug 1418.0021.40$19.7017.3%10.852
$205.00Jul 318.8011.20$10.0024.0%110.8414
$210.00Aug 2114.1016.40$15.2515.1%30.8328
$202.50Jul 317.308.60$7.9516.4%60.7876

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 1.9K, top 250)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 210.050.60$0.33166.7%2500.0414
$207.50Jul 310.251.20$0.73130.1%2000.14--
$200.00Aug 72.452.95$2.7018.5%1660.36188
$210.00Jul 310.150.45$0.30100.0%1430.07206
$225.00Aug 210.000.90$0.45200.0%1250.06--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 211.401.90$1.6530.3%1330.17135
$190.00Jul 311.001.70$1.3551.9%500.25102
$192.50Jul 311.652.35$2.0035.0%410.348
$180.00Aug 70.601.15$0.8862.5%350.12117
$177.50Aug 70.151.20$0.68154.4%250.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 46.7%, max 132.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 31Aug 2146.3%27.5%68.5%173314
$215.00Jul 31Aug 2848.8%30.2%61.3%22111
$185.00Jul 31Aug 2849.9%32.5%53.5%3117
$190.00Jul 31Aug 2143.5%30.5%42.5%557
$195.00Jul 31Sep 440.7%29.0%40.4%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 31Sep 493.5%40.2%132.5%2101
$210.00Jul 31Aug 2146.3%27.5%68.5%1047
$177.50Jul 31Aug 2163.5%38.7%63.9%43
$185.00Jul 31Aug 2849.9%32.5%53.5%96
$180.00Jul 31Aug 2850.2%34.0%47.6%811

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 56.69, avg 6.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$230.00Aug 21$0.12$4.88$0.1240.67$225.12
$210.00$215.00Jul 31$0.17$4.83$0.1728.41$210.17
$210.00$215.00Aug 7$0.30$4.70$0.3015.67$210.30
$212.50$217.50Aug 21$0.60$4.40$0.607.33$213.10
$202.50$205.00Jul 31$0.37$2.13$0.375.76$202.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.50$170.00Jul 31$0.13$7.37$0.1356.69$177.37
$177.50$165.00Aug 7$0.30$12.20$0.3040.67$177.20
$165.00$160.00Jul 31$0.23$4.77$0.2320.74$164.77
$185.00$182.50Jul 31$0.13$2.37$0.1318.23$184.87
$187.50$185.00Jul 31$0.20$2.30$0.2011.50$187.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 34.71, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$172.50$185.00Jul 31$12.15$12.15$0.3534.71$184.65
$180.00$190.00Aug 7$8.40$8.40$1.605.25$188.40
$185.00$190.00Aug 21$4.05$4.05$0.954.26$189.05
$185.00$190.00Jul 31$3.90$3.90$1.103.55$188.90
$190.00$195.00Jul 31$3.90$3.90$1.103.55$193.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$205.00Jul 31$4.60$4.60$0.4011.50$205.40
$215.00$205.00Aug 14$8.90$8.90$1.108.09$206.10
$205.00$202.50Jul 31$2.05$2.05$0.454.56$202.95
$205.00$200.00Aug 7$3.70$3.70$1.302.85$201.30
$210.00$205.00Aug 21$3.60$3.60$1.402.57$206.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $1.47, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Jul 31Aug 7$0.4248.8%39.5%
$210.00Jul 31Aug 7$0.5546.3%36.4%
$190.00Jul 31Aug 7$0.8043.5%36.1%
$220.00Aug 14Aug 21$0.8837.3%40.6%
$200.00Jul 31Aug 7$1.0042.2%33.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 31Aug 7$0.1093.5%59.7%
$177.50Jul 31Aug 7$0.3063.5%44.2%
$205.00Jul 31Aug 7$0.5544.0%34.6%
$180.00Jul 31Aug 7$0.6550.2%42.6%
$210.00Jul 31Aug 21$0.6546.3%27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 3.41% of stock, avg 6.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Jul 31$3.70$2.97$6.67$188.33$201.673.41%
$197.50Jul 31$2.78$4.25$7.03$190.47$204.533.59%
$200.00Jul 31$1.70$5.45$7.15$192.85$207.153.65%
$190.00Jul 31$7.60$1.35$8.95$181.05$198.954.57%
$202.50Jul 31$1.10$7.95$9.05$193.45$211.554.62%
$200.00Aug 7$2.70$6.85$9.55$190.45$209.554.88%
$205.00Jul 31$0.73$10.00$10.73$194.27$215.735.48%
$195.00Aug 14$6.05$5.05$11.10$183.90$206.105.67%
$185.00Jul 31$11.50$0.70$12.20$172.80$197.206.23%
$190.00Aug 14$9.35$3.23$12.58$177.42$202.586.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.63% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$177.50Aug 7$0.55$0.68$1.23$176.27$216.23
$205.00$185.00Jul 31$0.73$0.70$1.43$183.57$206.43
$207.50$185.00Jul 31$0.73$0.70$1.43$183.57$208.93
$215.00$180.00Aug 7$0.55$0.88$1.43$178.57$216.43
$210.00$177.50Aug 7$0.85$0.68$1.53$175.97$211.53
$205.00$187.50Jul 31$0.73$0.90$1.63$185.87$206.63
$207.50$187.50Jul 31$0.73$0.90$1.63$185.87$209.13
$210.00$180.00Aug 7$0.85$0.88$1.73$178.27$211.73
$202.50$185.00Jul 31$1.10$0.70$1.80$183.20$204.30
$220.00$180.00Aug 14$0.60$1.27$1.87$178.13$221.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 103.17, avg credit $2.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165172/185Jul 31$12.38$0.12103.17$152.62$184.88
172/178185/190Aug 21$4.82$0.1826.78$172.68$189.82
205/210220/225Aug 21$4.63$0.3712.51$205.37$224.63
188/190192/195Aug 21$2.20$0.307.33$187.80$194.70
200/205220/225Aug 21$4.38$0.627.06$200.62$224.38
180/182185/190Jul 31$4.24$0.765.58$178.26$189.24
180/182190/195Jul 31$4.24$0.765.58$178.26$194.24
205/210212/218Aug 21$4.20$0.805.25$205.80$216.70
160/165185/190Jul 31$4.13$0.874.75$160.87$189.13
160/165190/195Jul 31$4.13$0.874.75$160.87$194.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 44.45, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 21$0.11$4.8944.45
$192.50$195.00$197.50Aug 21$0.20$2.3011.50
$200.00$202.50$205.00Jul 31$0.23$2.279.87
$202.50$205.00$207.50Jul 31$0.37$2.135.76
$220.00$225.00$230.00Aug 21$0.91$4.094.49
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$182.50$185.00$187.50Jul 31$0.07$2.4334.71
$200.00$205.00$210.00Aug 21$0.25$4.7519.00
$180.00$185.00$190.00Aug 28$0.29$4.7116.24
$185.00$187.50$190.00Aug 21$0.18$2.3212.89
$187.50$190.00$192.50Jul 31$0.20$2.3011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.08, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$190.001:2Aug 7$0.00$10.00
$185.00$195.001:2Aug 28-$1.20$8.80
$225.00$230.001:2Aug 21-$0.21$4.79
$210.00$215.001:2Aug 7-$0.25$4.75
$212.50$217.501:2Aug 21-$0.28$4.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$165.001:2Aug 7-$0.08$12.42
$215.00$205.001:2Aug 14-$1.90$8.10
$177.50$170.001:2Jul 31-$0.12$7.38
$177.50$172.501:2Aug 21-$0.16$4.84
$170.00$165.001:2Jul 31-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.61%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$197.50Aug 21$5.100.470.9%2.61%3.49%62
$200.00Aug 21$4.000.412.2%2.04%4.21%89262
$200.00Aug 14$3.200.392.2%1.63%3.80%16
$200.00Aug 7$2.450.362.2%1.25%3.42%166188
$205.00Aug 21$2.450.304.7%1.25%5.97%1012
$197.50Jul 31$2.250.430.9%1.15%2.04%315
$200.00Jul 31$1.350.322.2%0.69%2.86%1426
$212.50Aug 21$1.000.178.6%0.51%9.06%3--
$202.50Jul 31$0.800.233.4%0.41%3.85%10611
$215.00Aug 28$0.650.169.8%0.33%10.16%93

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,694
Total Puts 947
Put/Call Ratio 0.35
Net Difference 1,747

Prior's Put/Call Breakdown

Total Calls 5,425
Total Puts 3,509
Put/Call Ratio 0.65
Net Difference 1,916

Prior 7-Day Put/Call Summary

Total Calls 9,165
Total Puts 7,295
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All