DLR - Options Database

DLR

DIGITAL RLTY TR INC REIT

$199.08 +11.01%

$202.01 (+1.47%)🌙

as of 07/25 02:11 AM

(7/23 18:00) ◀

Friday, July 24, 2026 (2:11am)

▶ (7/27 18:26)

◀ 7/24 02:11 ▶

Option Volume

Detail

ℹ

Current (07/25) 8,934

Calls: 5,425 (61%)

Puts: 3,509 (39%)

Prior (07/23) 2,454

Calls: 1,035 (42%)

Puts: 1,419 (58%)

Current vs Prior +264.06%

Calls: +424.15% (Calls)

Puts: +147.29% (Puts)

Prior 7-Day Total 9,879

Calls: 4,453 (45%)

Puts: 5,426 (55%)

Prior 7-Day Average 1,411

Calls: 636 (45%)

Puts: 775 (55%)

Current vs Prior 7-Day Avg +533.04%

Calls: +752.80%

Puts: +352.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/25) $4.89M

Calls: $3.12M (64%)

Puts: $1.77M (36%)

Prior (07/23) $664.8K

Calls: $347.3K (52%)

Puts: $317.5K (48%)

Current vs Prior +635.63%

Calls: +799.43%

Puts: +456.46%

Prior 7-Day Total $8.37M

Calls: $3.02M (36%)

Puts: $5.35M (64%)

Prior 7-Day Average $1.20M

Calls: $431.1K (36%)

Puts: $764.6K (64%)

Current vs Prior 7-Day Avg +309.03%

Calls: +624.71%

Puts: +131.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/25) 0.65

Prior (07/23) 1.37

Current vs Prior -52.82%

Prior 7-Day Average 1.50

Current vs Prior 7-Day Avg -56.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/25) 25,550

Calls: 7,760 (30%)

Puts: 17,790 (70%)

Prior (07/23) 35,200

Calls: 10,765 (31%)

Puts: 24,435 (69%)

Current vs Prior -27.41%

Prior 7-Day Total 105,922

Calls: 33,673 (32%)

Puts: 72,249 (68%)

Prior 7-Day Average 15,131

Calls: 4,810 (32%)

Puts: 10,321 (68%)

Current vs Prior 7-Day Avg +68.85%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.80% | 5.80%7.48% | 10.98%

Prior 4.37% | 5.91%8.61% | 11.65%

Current vs Prior +9.87% | -1.84%-13.12% | -5.82%

Prior 7-Day Avg 4.54% | 6.16%6.04% | 10.86%

Current vs 7-Day Avg +5.71% | -5.85%+24.00% | +1.05%

Prior 7-Day Eod 4.37% | 5.91%8.61% | 11.65%

Current vs 7-Day Eod +9.87% | -1.84%-13.12% | -5.82%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.98% | 24.51%

Calls: 27.03% | 26.80%

Puts: 30.93% | 22.22%

Prior 28.98% | 24.51%

Calls: 27.03% | 26.80%

Puts: 30.93% | 22.22%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.45% | 19.15%

Calls: 34.76% | 18.56%

Puts: 30.13% | 19.73%

Current vs 7-Day Avg -10.70% | +27.99%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($3.12M). Massive premium surge with dollar volume up 636% vs prior. Dollar volume significantly above 7-day average (309% higher). Unusually high activity with volume up 264% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.1%, best 6.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 31	38.10	40.80	$39.45	6.8%	12	1.00	--
$160.00	Sep 4	39.00	42.00	$40.50	7.4%	1	0.91	--
$182.50	Aug 21	18.10	19.60	$18.85	8.0%	11	0.86	--
$190.00	Aug 21	12.20	13.30	$12.75	8.6%	5	0.71	60
$165.00	Sep 4	34.10	37.20	$35.65	8.7%	1	0.90	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 21	13.10	14.00	$13.55	6.6%	53	0.72	--
$230.00	Aug 28	29.90	32.80	$31.35	9.3%	2	0.86	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 24	22.90	25.60	$24.25	11.1%	14	1.00	96
$177.50	Jul 24	20.40	23.10	$21.75	12.4%	3	1.00	14
$180.00	Jul 24	17.90	20.60	$19.25	14.0%	40	1.00	120
$185.00	Jul 24	13.20	15.30	$14.25	14.7%	33	1.00	146
$187.50	Jul 24	10.80	13.10	$11.95	19.2%	14	1.00	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 31	14.60	17.50	$16.05	18.1%	2	0.92	--
$220.00	Jul 31	19.40	22.20	$20.80	13.5%	44	0.91	--
$210.00	Jul 24	9.40	12.30	$10.85	26.7%	17	0.90	--
$205.00	Jul 24	4.40	7.10	$5.75	47.0%	24	0.88	--
$202.50	Jul 24	2.50	4.60	$3.55	59.2%	49	0.88	--

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 5.9K, top 464)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Jul 24	0.00	0.35	$0.18	194.4%	464	0.12	--
$205.00	Jul 24	0.00	0.55	$0.28	196.4%	379	0.12	201
$210.00	Jul 24	0.00	0.75	$0.38	197.4%	373	0.10	32
$210.00	Jul 31	0.40	0.95	$0.68	80.9%	296	0.13	6
$215.00	Aug 21	1.50	2.40	$1.95	46.2%	272	0.20	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Jul 31	5.10	6.40	$5.75	22.6%	210	0.65	--
$180.00	Aug 7	0.60	1.00	$0.80	50.0%	173	0.10	5
$190.00	Jul 31	0.90	2.15	$1.53	81.7%	118	0.22	1
$200.00	Jul 24	0.60	1.95	$1.27	106.3%	88	0.59	--
$200.00	Jul 31	3.80	6.10	$4.95	46.5%	77	0.56	7

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 1240.8%, max 3371.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.50	Jul 24	Aug 21	1059.6%	30.5%	3371.8%	20	31
$225.00	Jul 24	Sep 4	1101.5%	35.0%	3050.9%	46	30
$215.00	Jul 24	Sep 4	781.0%	31.3%	2395.7%	43	3
$175.00	Jul 24	Aug 21	768.8%	40.8%	1786.2%	18	466
$180.00	Jul 24	Aug 28	620.5%	33.3%	1764.7%	41	120

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Jul 24	Aug 28	1239.7%	44.7%	2675.4%	15	3
$165.00	Jul 24	Aug 21	1070.0%	44.0%	2330.0%	19	176
$175.00	Jul 24	Sep 4	768.8%	34.8%	2110.0%	11	56
$180.00	Jul 24	Aug 28	620.5%	33.3%	1764.7%	37	64
$192.50	Jul 24	Aug 21	570.3%	31.5%	1709.3%	14	1

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 99.00, avg 7.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$220.00	$225.00	Sep 4	$0.15	$4.85	$0.15	32.33	$220.15
$225.00	$235.00	Sep 4	$0.30	$9.70	$0.30	32.33	$225.30
$210.00	$220.00	Aug 7	$0.32	$9.68	$0.32	30.25	$210.32
$210.00	$230.00	Aug 14	$1.01	$18.99	$1.01	18.80	$211.01
$210.00	$215.00	Jul 31	$0.28	$4.72	$0.28	16.86	$210.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$180.00	$170.00	Aug 28	$0.10	$9.90	$0.10	99.00	$179.90
$180.00	$175.00	Aug 14	$0.15	$4.85	$0.15	32.33	$179.85
$175.00	$170.00	Aug 21	$0.15	$4.85	$0.15	32.33	$174.85
$165.00	$160.00	Jul 31	$0.22	$4.78	$0.22	21.73	$164.78
$177.50	$175.00	Aug 21	$0.13	$2.37	$0.13	18.23	$177.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 32.33, avg 2.77)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$165.00	Sep 4	$4.85	$4.85	$0.15	32.33	$164.85
$182.50	$185.00	Aug 21	$2.35	$2.35	$0.15	15.67	$184.85
$185.00	$190.00	Aug 14	$4.65	$4.65	$0.35	13.29	$189.65
$185.00	$187.50	Jul 24	$2.30	$2.30	$0.20	11.50	$187.30
$175.00	$177.50	Jul 31	$2.30	$2.30	$0.20	11.50	$177.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$220.00	$215.00	Jul 31	$4.75	$4.75	$0.25	19.00	$215.25
$202.50	$200.00	Jul 24	$2.28	$2.28	$0.22	10.36	$200.22
$215.00	$210.00	Jul 31	$4.55	$4.55	$0.45	10.11	$210.45
$205.00	$202.50	Jul 31	$2.25	$2.25	$0.25	9.00	$202.75
$205.00	$202.50	Jul 24	$2.20	$2.20	$0.30	7.33	$202.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $1.16, cheapest $0.19)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Jul 31	Aug 14	$0.19	82.4%	48.9%
$175.00	Jul 24	Jul 31	$0.20	768.8%	67.0%
$210.00	Jul 24	Jul 31	$0.30	541.3%	37.1%
$177.50	Jul 24	Jul 31	$0.40	634.8%	67.0%
$182.50	Jul 24	Jul 31	$0.45	1059.6%	43.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Jul 24	Jul 31	$0.20	1070.0%	73.4%
$160.00	Jul 31	Aug 14	$0.22	60.9%	48.6%
$215.00	Jul 31	Aug 7	$0.35	41.2%	35.8%
$172.50	Jul 24	Jul 31	$0.40	771.7%	64.9%
$192.50	Jul 24	Jul 31	$0.58	570.3%	35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 1.07% of stock, avg 7.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.50	Jul 24	$1.85	$0.28	$2.13	$195.37	$199.63	1.07%
$200.00	Jul 24	$1.10	$1.27	$2.37	$197.63	$202.37	1.19%
$202.50	Jul 24	$0.18	$3.55	$3.73	$198.77	$206.23	1.87%
$195.00	Jul 24	$4.00	$1.05	$5.05	$189.95	$200.05	2.54%
$205.00	Jul 24	$0.28	$5.75	$6.03	$198.97	$211.03	3.03%
$197.50	Jul 31	$4.60	$3.18	$7.78	$189.72	$205.28	3.91%
$192.50	Jul 24	$6.75	$1.05	$7.80	$184.70	$200.30	3.92%
$202.50	Jul 31	$2.33	$5.75	$8.08	$194.42	$210.58	4.06%
$200.00	Jul 31	$3.30	$4.95	$8.25	$191.75	$208.25	4.14%
$195.00	Jul 31	$6.60	$2.28	$8.88	$186.12	$203.88	4.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.23% of stock, avg 2.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$202.50	$197.50	Jul 24	$0.18	$0.28	$0.46	$197.04	$202.96
$202.50	$190.00	Jul 24	$0.18	$0.33	$0.51	$189.49	$203.01
$205.00	$197.50	Jul 24	$0.28	$0.28	$0.56	$196.94	$205.56
$205.00	$190.00	Jul 24	$0.28	$0.33	$0.61	$189.39	$205.61
$210.00	$197.50	Jul 24	$0.38	$0.28	$0.66	$196.84	$210.66
$210.00	$190.00	Jul 24	$0.38	$0.33	$0.71	$189.29	$210.71
$215.00	$197.50	Jul 24	$0.55	$0.28	$0.83	$196.67	$215.83
$215.00	$190.00	Jul 24	$0.55	$0.33	$0.88	$189.12	$215.88
$202.50	$195.00	Jul 24	$0.18	$1.05	$1.23	$193.77	$203.73
$202.50	$192.50	Jul 24	$0.18	$1.05	$1.23	$191.27	$203.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 24.00, avg credit $3.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
175/180	185/190	Aug 14	$4.80	$0.20	24.00	$175.20	$189.80
170/172	182/185	Jul 31	$2.38	$0.12	19.83	$170.12	$184.88
170/172	192/195	Jul 31	$2.38	$0.12	19.83	$170.12	$194.88
175/178	182/185	Jul 31	$2.33	$0.17	13.71	$175.17	$184.83
175/178	192/195	Jul 31	$2.33	$0.17	13.71	$175.17	$194.83
172/175	182/185	Jul 31	$2.32	$0.18	12.89	$172.68	$184.82
172/175	192/195	Jul 31	$2.32	$0.18	12.89	$172.68	$194.82
182/185	190/195	Aug 21	$4.48	$0.52	8.62	$180.52	$194.48
178/180	185/188	Aug 21	$2.20	$0.30	7.33	$177.80	$187.20
170/172	190/192	Jul 31	$2.18	$0.32	6.81	$170.32	$192.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$205.00	$210.00	$215.00	Jul 24	$0.07	$4.93	70.43
$192.50	$195.00	$197.50	Jul 31	$0.05	$2.45	49.00
$210.00	$215.00	$220.00	Sep 4	$0.13	$4.87	37.46
$210.00	$215.00	$220.00	Aug 21	$0.18	$4.82	26.78
$210.00	$215.00	$220.00	Aug 28	$0.18	$4.82	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$210.00	$215.00	$220.00	Jul 31	$0.20	$4.80	24.00
$175.00	$180.00	$185.00	Aug 14	$0.20	$4.80	24.00
$195.00	$197.50	$200.00	Aug 7	$0.20	$2.30	11.50
$192.50	$195.00	$197.50	Aug 21	$0.20	$2.30	11.50
$195.00	$197.50	$200.00	Aug 21	$0.20	$2.30	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.26, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$230.00	1:2	Aug 14	-$0.26	$19.74
$215.00	$225.00	1:2	Jul 24	-$0.55	$9.45
$195.00	$205.00	1:2	Sep 4	-$0.90	$9.10
$210.00	$220.00	1:2	Aug 7	-$1.01	$8.99
$225.00	$235.00	1:2	Sep 4	-$1.33	$8.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$170.00	1:2	Aug 28	-$1.53	$8.47
$215.00	$205.00	1:2	Aug 14	-$1.95	$8.05
$170.00	$165.00	1:2	Aug 21	$0.00	$5.00
$185.00	$180.00	1:2	Jul 24	-$0.05	$4.95
$170.00	$165.00	1:2	Jul 31	-$0.40	$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.32%, avg 1.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Aug 28	$6.60	0.50	0.5%	3.32%	3.78%	1	12
$200.00	Aug 21	$5.90	0.49	0.5%	2.96%	3.43%	15	260
$205.00	Sep 4	$5.20	0.41	3.0%	2.61%	5.59%	1	--
$200.00	Aug 14	$5.10	0.48	0.5%	2.56%	3.02%	2	5
$200.00	Aug 7	$4.30	0.48	0.5%	2.16%	2.62%	103	--
$205.00	Aug 21	$3.80	0.38	3.0%	1.91%	4.88%	13	--
$202.50	Aug 7	$3.40	0.40	1.7%	1.71%	3.43%	1	--
$200.00	Jul 31	$3.00	0.45	0.5%	1.51%	1.97%	41	14
$210.00	Sep 4	$3.00	0.32	5.5%	1.51%	6.99%	1	--
$210.00	Aug 28	$2.95	0.31	5.5%	1.48%	6.97%	254	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,425

Total Puts 3,509

Put/Call Ratio 0.65

Net Difference 1,916

Prior's Put/Call Breakdown

Total Calls 1,035

Total Puts 1,419

Put/Call Ratio 1.37

Net Difference -384

Prior 7-Day Put/Call Summary

Total Calls 4,453

Total Puts 5,426

Average Put/Call Ratio 1.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card