Tour v366
DLR
DIGITAL RLTY TR INC REIT
$176.25 +1.36%
(7/17 18:25) ◀
|
Monday, July 20, 2026 (6:25pm)
January 2026
|
▶ (7/21 18:25)
◀ 7/20 18:25 ▶

Option Volume

Detail
ℹ
Current (07/20) 1,392
Calls: 1,223 (88%)
Puts: 169 (12%)
Prior (07/17) 459
Calls: 133 (29%)
Puts: 326 (71%)
Current vs Prior +203.27%
Calls: +819.55% (Calls)
Puts: -48.16% (Puts)
Prior 7-Day Total 14,007
Calls: 4,305 (31%)
Puts: 9,702 (69%)
Prior 7-Day Average 2,001
Calls: 615 (31%)
Puts: 1,386 (69%)
Current vs Prior 7-Day Avg -30.43%
Calls: +98.86%
Puts: -87.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.12M
Calls: $508.5K (46%)
Puts: $607.5K (54%)
Prior (07/17) $216.1K
Calls: $46.9K (22%)
Puts: $169.2K (78%)
Current vs Prior +416.45%
Calls: +984.23%
Puts: +259.06%
Prior 7-Day Total $12.90M
Calls: $4.18M (32%)
Puts: $8.72M (68%)
Prior 7-Day Average $1.84M
Calls: $597.6K (32%)
Puts: $1.25M (68%)
Current vs Prior 7-Day Avg -39.44%
Calls: -14.91%
Puts: -51.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.14
Prior (07/17) 2.45
Current vs Prior -94.36%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -93.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 5,386
Calls: 2,103 (39%)
Puts: 3,283 (61%)
Prior (07/17) 9,368
Calls: 1,446 (15%)
Puts: 7,922 (85%)
Current vs Prior -42.51%
Prior 7-Day Total 88,985
Calls: 18,870 (21%)
Puts: 70,115 (79%)
Prior 7-Day Average 12,712
Calls: 2,695 (21%)
Puts: 10,016 (79%)
Current vs Prior 7-Day Avg -57.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.99% | 6.41%8.65% | 11.77%
Prior 5.58% | 6.67%1.88% | 9.83%
Current vs Prior +7.30% | -3.90%+360.09% | +19.71%
Prior 7-Day Avg 3.57% | 5.98%3.25% | 9.98%
Current vs 7-Day Avg +67.88% | +7.16%+166.11% | +17.92%
Prior 7-Day Eod 5.58% | 6.67%1.88% | 9.83%
Current vs 7-Day Eod +7.30% | -3.90%+360.09% | +19.71%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.97% | 18.54%
Calls: 37.93% | 17.60%
Puts: 28.00% | 19.47%
Prior 32.97% | 18.54%
Calls: 37.93% | 17.60%
Puts: 28.00% | 19.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.97% | 18.54%
Calls: 37.93% | 17.60%
Puts: 28.00% | 19.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 416% vs prior. Unusually high activity with volume up 203% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (1,223 calls vs 169 puts). P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 217.107.70$7.408.1%10.51--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.66, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 246.408.30$7.3525.9%10.76--
$175.00Jul 244.306.60$5.4542.2%240.55--
$175.00Jul 315.306.20$5.7515.7%10.55--
$175.00Aug 76.107.10$6.6015.2%10.55--
$175.00Aug 217.308.40$7.8514.0%1020.55304
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 2413.1016.20$14.6521.2%40.88--
$185.00Jul 249.0011.80$10.4026.9%20.81--
$190.00Aug 2114.6017.80$16.2019.8%10.75--
$182.50Jul 318.209.20$8.7011.5%10.67--
$180.00Jul 245.707.00$6.3520.5%30.63--

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 590, top 103)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 242.103.00$2.5535.3%1030.3718
$175.00Aug 217.308.40$7.8514.0%1020.55304
$185.00Jul 240.501.40$0.9594.7%750.1962
$185.00Jul 311.652.40$2.0336.9%720.27--
$205.00Aug 140.351.25$0.80112.5%370.0950
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 311.002.35$1.6880.4%170.23--
$172.50Jul 242.002.95$2.4838.3%130.3524
$190.00Jul 2413.1016.20$14.6521.2%40.88--
$165.00Jul 240.651.20$0.9359.1%30.15110
$180.00Jul 245.707.00$6.3520.5%30.63--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 67.3%, max 123.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 24Aug 2165.5%32.5%101.4%126304
$200.00Jul 24Aug 2165.2%35.7%82.6%10252
$192.50Jul 24Aug 2163.5%35.3%79.6%3--
$182.50Jul 24Aug 2157.8%34.1%69.4%627
$180.00Jul 24Aug 2156.7%35.0%62.3%107220
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 24Aug 2869.3%31.0%123.6%3--
$190.00Jul 24Aug 2160.8%34.9%74.3%5--
$167.50Jul 24Jul 3159.5%40.8%46.0%18--
$170.00Jul 24Aug 2850.9%35.8%42.3%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 45.67, avg 7.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$192.50$200.00Jul 24$0.35$7.15$0.3520.43$192.85
$200.00$210.00Aug 21$0.47$9.53$0.4720.28$200.47
$185.00$187.50Jul 24$0.12$2.38$0.1219.83$185.12
$187.50$192.50Jul 24$0.33$4.67$0.3314.15$187.83
$195.00$197.50Aug 21$0.17$2.33$0.1713.71$195.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$146.00Jul 24$0.30$13.70$0.3045.67$159.70
$170.00$167.50Jul 24$0.12$2.38$0.1219.83$169.88
$165.00$160.00Jul 24$0.43$4.57$0.4310.63$164.57
$167.50$165.00Jul 24$0.30$2.20$0.307.33$167.20
$170.00$155.00Aug 21$2.92$12.08$2.924.14$167.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 5.67, avg 0.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$177.50Jul 24$2.05$2.05$0.454.56$177.05
$175.00$177.50Aug 21$1.35$1.35$1.151.17$176.35
$180.00$182.50Aug 21$1.10$1.10$1.400.79$181.10
$170.00$175.00Jul 24$1.90$1.90$3.100.61$171.90
$177.50$180.00Aug 21$0.95$0.95$1.550.61$178.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Jul 24$4.25$4.25$0.755.67$185.75
$185.00$180.00Jul 24$4.05$4.05$0.954.26$180.95
$190.00$177.50Aug 21$8.80$8.80$3.702.38$181.20
$180.00$172.50Jul 24$3.87$3.87$3.631.07$176.13
$177.50$175.00Aug 21$1.20$1.20$1.300.92$176.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.65, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 24Jul 31$0.3065.5%40.7%
$200.00Jul 24Aug 7$0.8365.2%45.9%
$185.00Jul 24Jul 31$1.0851.6%42.6%
$190.00Jul 31Aug 21$1.3543.9%34.9%
$192.50Jul 24Aug 21$1.6063.5%35.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Jul 24Jul 31$0.4559.5%40.8%
$160.00Jul 24Aug 28$1.0569.3%31.0%
$190.00Jul 24Aug 21$1.5560.8%34.9%
$170.00Jul 24Aug 21$2.9050.9%33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.94% of stock, avg 7.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Jul 24$7.35$1.35$8.70$161.30$178.704.94%
$180.00Jul 24$2.55$6.35$8.90$171.10$188.905.05%
$185.00Jul 24$0.95$10.40$11.35$173.65$196.356.44%
$177.50Aug 21$6.50$7.40$13.90$163.60$191.407.89%
$175.00Aug 21$7.85$6.20$14.05$160.95$189.057.97%
$190.00Aug 21$2.53$16.20$18.73$171.27$208.7310.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.75% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$160.00Jul 24$0.83$0.50$1.33$158.67$188.83
$185.00$160.00Jul 24$0.95$0.50$1.45$158.55$186.45
$187.50$165.00Jul 24$0.83$0.93$1.76$163.24$189.26
$185.00$165.00Jul 24$0.95$0.93$1.88$163.12$186.88
$187.50$167.50Jul 24$0.83$1.23$2.06$165.44$189.56
$185.00$167.50Jul 24$0.95$1.23$2.18$165.32$187.18
$187.50$170.00Jul 24$0.83$1.35$2.18$167.82$189.68
$185.00$170.00Jul 24$0.95$1.35$2.30$167.70$187.30
$182.50$160.00Jul 24$1.85$0.50$2.35$157.65$184.85
$182.50$165.00Jul 24$1.85$0.93$2.78$162.22$185.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 15.67, avg credit $2.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/168175/178Jul 24$2.35$0.1515.67$165.15$177.35
175/178180/182Aug 21$2.30$0.2011.50$175.20$182.30
180/185188/192Jul 24$4.38$0.627.06$180.62$191.88
168/170175/178Jul 24$2.17$0.336.58$167.83$177.17
170/172182/185Jul 24$2.03$0.474.32$170.47$184.53
170/172178/180Jul 24$1.98$0.523.81$170.52$179.48
175/178182/185Aug 21$1.90$0.603.17$175.60$184.40
178/190192/195Aug 21$9.35$3.152.97$180.65$201.85
178/190200/210Aug 21$9.27$3.232.87$180.73$209.27
170/172180/182Jul 24$1.83$0.672.73$170.67$181.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 24.00, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$177.50$180.00$182.50Jul 24$0.15$2.3515.67
$192.50$195.00$197.50Aug 21$0.38$2.125.58
$175.00$177.50$180.00Aug 21$0.40$2.105.25
$180.00$182.50$185.00Aug 21$0.40$2.105.25
$182.50$185.00$187.50Jul 24$0.78$1.722.21
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Jul 24$0.20$4.8024.00
$167.50$170.00$172.50Jul 24$1.01$1.491.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.16, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$0.16$9.84
$187.50$192.501:2Jul 24-$0.17$4.83
$185.00$190.001:2Jul 31-$0.33$4.67
$185.00$190.001:2Aug 21-$1.31$3.69
$182.50$185.001:2Jul 24-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Jul 24-$0.07$4.93
$185.00$180.001:2Jul 24-$2.30$2.70
$175.00$170.001:2Aug 21-$2.30$2.70
$172.50$170.001:2Jul 24-$0.22$2.28
$167.50$165.001:2Jul 24-$0.63$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.40%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Aug 21$6.000.490.7%3.40%4.11%22--
$180.00Aug 21$4.900.442.1%2.78%4.91%4202
$182.50Aug 21$3.900.383.5%2.21%5.76%2--
$185.00Aug 21$3.100.335.0%1.76%6.72%871
$177.50Jul 24$3.000.460.7%1.70%2.41%1412
$190.00Aug 28$2.350.297.8%1.33%9.13%1--
$180.00Jul 24$2.100.372.1%1.19%3.32%10318
$190.00Aug 21$1.950.257.8%1.11%8.91%942
$185.00Jul 31$1.650.275.0%0.94%5.90%72--
$192.50Aug 21$1.600.219.2%0.91%10.13%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,223
Total Puts 169
Put/Call Ratio 0.14
Net Difference 1,054

Prior's Put/Call Breakdown

Total Calls 133
Total Puts 326
Put/Call Ratio 2.45
Net Difference -193

Prior 7-Day Put/Call Summary

Total Calls 4,305
Total Puts 9,702
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All