Tour v536
DKS
DICKS SPORTING GOODS
$141.07 -4.46%
$141.00 (-0.05%)🌙
as of 11/05 06:23 PM
(11/4 18:27) ◀
|
Thursday, November 5, 2026 (6:24pm)
January 2026
|
▶ (11/6 18:21)
◀ 11/5 18:24 ▶

Option Volume

Detail
ℹ
Current (11/05) 3,993
Calls: 974 (24%)
Puts: 3,019 (76%)
Prior (11/04) 9,994
Calls: 5,223 (52%)
Puts: 4,771 (48%)
Current vs Prior -60.05%
Calls: -81.35% (Calls)
Puts: -36.72% (Puts)
Prior 7-Day Total 28,984
Calls: 15,081 (52%)
Puts: 13,903 (48%)
Prior 7-Day Average 4,140
Calls: 2,154 (52%)
Puts: 1,986 (48%)
Current vs Prior 7-Day Avg -3.56%
Calls: -54.79%
Puts: +52.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $3.87M
Calls: $774.7K (20%)
Puts: $3.09M (80%)
Prior (11/04) $7.54M
Calls: $5.20M (69%)
Puts: $2.34M (31%)
Current vs Prior -48.68%
Calls: -85.09%
Puts: +32.00%
Prior 7-Day Total $15.45M
Calls: $9.50M (61%)
Puts: $5.95M (39%)
Prior 7-Day Average $2.21M
Calls: $1.36M (61%)
Puts: $850.7K (39%)
Current vs Prior 7-Day Avg +75.28%
Calls: -42.89%
Puts: +263.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 3.10
Prior (11/04) 0.91
Current vs Prior +239.32%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +228.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 46,515
Calls: 21,816 (47%)
Puts: 24,699 (53%)
Prior (11/04) 74,600
Calls: 32,559 (44%)
Puts: 42,041 (56%)
Current vs Prior -37.65%
Prior 7-Day Total 376,121
Calls: 159,669 (42%)
Puts: 216,452 (58%)
Prior 7-Day Average 53,731
Calls: 22,809 (42%)
Puts: 30,921 (58%)
Current vs Prior 7-Day Avg -13.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.60% | 5.95%8.22% | 17.26%
Prior 3.12% | 5.99%7.59% | 16.22%
Current vs Prior +15.34% | -0.66%+8.40% | +6.41%
Prior 7-Day Avg 3.76% | 5.96%8.14% | 16.70%
Current vs 7-Day Avg -4.29% | -0.06%+0.99% | +3.35%
Prior 7-Day Eod 3.12% | 5.99%7.59% | 16.22%
Current vs 7-Day Eod +15.34% | -0.66%+8.40% | +6.41%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Prior 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($3.09M) vs calls ($774.7K). Dollar volume significantly above 7-day average (75% higher). Below-average activity with volume down 60% vs prior. Extreme bearish P/C ratio of 3.10 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 620.1022.50$21.3011.3%120.973
$119.00Nov 621.1023.90$22.5012.4%40.90--
$121.00Nov 619.2021.60$20.4011.8%70.89--
$122.00Nov 618.1020.90$19.5014.4%10.892
$125.00Nov 2016.2018.60$17.4013.8%20.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Nov 65.608.00$6.8035.3%11.007
$165.00Nov 2022.7025.70$24.2012.4%10.96--
$147.00Nov 65.307.40$6.3533.1%30.95--
$160.00Nov 1317.0020.00$18.5016.2%10.88--
$145.00Nov 63.305.40$4.3548.3%10.869

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 2.5K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 187.009.60$8.3031.3%1060.47331
$145.00Nov 60.101.25$0.68169.1%980.23104
$140.00Nov 205.707.00$6.3520.5%530.56925
$152.50Nov 60.000.10$0.05200.0%410.0239
$150.00Nov 202.052.50$2.2819.7%320.282.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 202.353.30$2.8333.6%1.0K0.311.8K
$125.00Dec 184.104.60$4.3511.5%1930.241.1K
$130.00Dec 185.007.30$6.1537.4%900.312.6K
$120.00Dec 182.703.40$3.0523.0%890.18494
$115.00Dec 181.152.35$1.7568.6%800.12243

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 87.4%, max 236.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Nov 6Dec 18178.1%52.9%236.5%13612
$138.00Nov 6Nov 1374.5%47.6%56.7%470
$142.00Nov 6Nov 2071.3%46.7%52.7%212
$145.00Nov 6Dec 1872.9%53.7%35.8%204435
$140.00Nov 6Dec 1163.4%57.1%10.9%838
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$146.00Nov 6Nov 13106.9%42.5%151.8%2733
$137.00Nov 6Nov 1395.4%48.2%98.0%1314
$138.00Nov 6Nov 1374.5%47.6%56.7%834

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 6.14, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$165.00Nov 27$1.40$8.60$1.4030%6.14$156.40
$145.00$150.00Dec 18$1.45$3.55$1.4547%2.45$146.45
$155.00$165.00Dec 4$1.65$8.35$1.6531%5.06$156.65
$135.00$140.00Nov 27$2.50$2.50$2.5065%1.00$137.50
$130.00$145.00Dec 18$8.55$6.45$8.5569%0.75$138.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$147.00Nov 6$0.45$0.55$0.45100%1.22$147.55
$145.00$142.00Nov 6$1.77$1.23$1.7786%0.69$143.23
$147.00$146.00Nov 13$0.30$0.70$0.3072%2.33$146.70
$126.00$122.00Nov 27$0.23$3.77$0.2319%16.39$125.77
$135.00$130.00Nov 13$0.55$4.45$0.5526%8.09$134.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 0.82, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$146.00Nov 13$1.73$1.73$1.2755%1.36$144.73
$146.00$147.00Nov 6$0.75$0.75$0.2573%3.00$146.75
$148.00$149.00Nov 13$0.65$0.65$0.3574%1.86$148.65
$155.00$160.00Dec 18$1.70$1.70$3.3068%0.52$156.70
$149.00$150.00Nov 27$0.70$0.70$0.3060%2.33$149.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$126.00Nov 27$1.80$1.80$2.2072%0.82$128.20
$128.00$122.00Dec 4$1.80$1.80$4.2075%0.43$126.20
$120.00$115.00Dec 18$1.30$1.30$3.7082%0.35$118.70
$121.00$120.00Nov 27$0.72$0.72$0.2884%2.57$120.28
$130.00$127.00Dec 11$1.32$1.32$1.6870%0.79$128.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.59, cheapest $2.18)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Nov 6Nov 13$2.1871.5%51.0%
$142.00Nov 6Nov 13$2.2271.3%50.9%
$140.00Nov 6Nov 13$2.1563.4%46.5%
$135.00Nov 20Nov 27$2.8048.2%62.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Nov 6Nov 13$1.7771.3%50.9%
$140.00Nov 6Nov 13$2.0063.4%46.5%
$143.00Nov 13Nov 27$5.0051.0%65.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 2.64% of stock, avg 7.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Nov 6$2.40$1.33$3.73$136.27$143.732.64%
$142.00Nov 6$1.58$2.58$4.16$137.84$146.162.95%
$138.00Nov 6$4.10$0.90$5.00$133.00$143.003.54%
$145.00Nov 6$0.68$4.35$5.03$139.97$150.033.57%
$146.00Nov 6$1.20$5.05$6.25$139.75$152.254.43%
$147.00Nov 6$0.45$6.35$6.80$140.20$153.804.82%
$148.00Nov 6$0.30$6.80$7.10$140.90$155.105.03%
$140.00Nov 13$4.55$3.33$7.88$132.12$147.885.59%
$142.00Nov 13$3.80$4.35$8.15$133.85$150.155.78%
$143.00Nov 13$3.38$4.95$8.33$134.67$151.335.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.46% of stock, avg 5.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$134.00Nov 6$0.45$0.20$0.65$133.35$147.65
$147.00$135.00Nov 6$0.45$0.40$0.85$134.15$147.85
$145.00$134.00Nov 6$0.68$0.20$0.88$133.12$145.88
$145.00$135.00Nov 6$0.68$0.40$1.08$133.92$146.08
$147.00$138.00Nov 6$0.45$0.90$1.35$136.65$148.35
$145.00$138.00Nov 6$0.68$0.90$1.58$136.42$146.58
$146.00$134.00Nov 6$1.20$0.20$1.40$132.60$147.40
$147.00$137.00Nov 6$0.45$1.10$1.55$135.45$148.55
$146.00$135.00Nov 6$1.20$0.40$1.60$133.40$147.60
$145.00$137.00Nov 6$0.68$1.10$1.78$135.22$146.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 1.50, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120155/160Dec 18$3.00$2.0049%1.50$117.00$158.00
135/137146/147Nov 6$1.45$0.5546%2.64$135.55$147.45
125/130155/160Dec 18$3.50$1.5036%2.33$126.50$158.50
134/135149/150Nov 6$0.45$0.5572%0.82$134.55$149.45
120/125155/160Dec 18$3.00$2.0043%1.50$122.00$158.00
135/137149/150Nov 6$0.95$1.0560%0.90$136.05$149.95
130/133162/165Nov 20$1.34$1.6660%0.81$131.66$163.84
135/137148/149Nov 13$1.25$0.7540%1.67$135.75$149.25
134/135147/148Nov 6$0.35$0.6571%0.54$134.65$147.35
134/135162/165Nov 20$1.12$1.3856%0.81$133.88$163.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 24.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Dec 18$0.25$4.7515%19.00
$125.00$130.00$135.00Nov 20$0.40$4.6017%11.50
$147.00$148.00$149.00Nov 20$0.15$0.855%5.67
$130.00$135.00$140.00Nov 20$0.90$4.1025%4.56
$119.00$120.00$121.00Nov 6$0.30$0.701%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 13$0.20$4.8016%24.00
$138.00$139.00$140.00Nov 13$0.08$0.928%11.50
$120.00$125.00$130.00Dec 18$0.50$4.5013%9.00
$133.00$134.00$135.00Nov 6$0.20$0.806%4.00
$140.00$141.00$142.00Nov 6$0.31$0.6918%2.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-5.00, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$155.001:2Dec 4-$0.40$9.60
$155.00$165.001:2Dec 4-$0.95$9.05
$140.00$149.001:2Dec 11-$3.15$5.85
$155.00$165.001:2Nov 27-$1.10$8.90
$138.00$140.001:2Nov 6-$0.70$1.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Nov 20-$5.00$5.00
$150.00$140.001:2Dec 18-$3.35$6.65
$145.00$142.001:2Nov 6-$0.81$2.19
$140.00$135.001:2Nov 20-$0.76$4.24
$128.00$122.001:2Dec 4-$0.05$5.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 4.39%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 18$6.200.406.3%4.39%10.73%14597
$149.00Dec 11$5.700.425.6%4.04%9.66%1--
$145.00Dec 18$7.000.472.8%4.96%7.75%106331
$150.00Dec 11$5.200.406.3%3.69%10.02%1--
$145.00Dec 4$6.600.472.8%4.68%7.46%1012
$155.00Dec 18$3.900.329.9%2.76%12.64%11180
$165.00Dec 18$2.800.2317.0%1.98%18.95%4183
$146.00Nov 27$5.800.453.5%4.11%7.61%1--
$144.00Nov 27$6.500.482.1%4.61%6.68%159
$150.00Nov 27$4.500.386.3%3.19%9.52%968

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 974
Total Puts 3,019
Put/Call Ratio 3.10
Net Difference -2,045

Prior's Put/Call Breakdown

Total Calls 5,223
Total Puts 4,771
Put/Call Ratio 0.91
Net Difference 452

Prior 7-Day Put/Call Summary

Total Calls 15,081
Total Puts 13,903
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All