Tour v536
DKS
DICKS SPORTING GOODS
$140.82 -0.18%
$140.33 (-0.35%)🌙
as of 11/06 06:21 PM
(11/5 18:24) ◀
|
Friday, November 6, 2026 (6:21pm)
January 2026
|
▶
◀ 11/6 18:21

Option Volume

Detail
ℹ
Current (11/06) 2,526
Calls: 1,178 (47%)
Puts: 1,348 (53%)
Prior (11/05) 3,993
Calls: 974 (24%)
Puts: 3,019 (76%)
Current vs Prior -36.74%
Calls: +20.94% (Calls)
Puts: -55.35% (Puts)
Prior 7-Day Total 29,263
Calls: 14,115 (48%)
Puts: 15,148 (52%)
Prior 7-Day Average 4,180
Calls: 2,016 (48%)
Puts: 2,164 (52%)
Current vs Prior 7-Day Avg -39.58%
Calls: -41.58%
Puts: -37.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $1.94M
Calls: $985.7K (51%)
Puts: $952.9K (49%)
Prior (11/05) $3.87M
Calls: $774.7K (20%)
Puts: $3.09M (80%)
Current vs Prior -49.89%
Calls: +27.24%
Puts: -69.20%
Prior 7-Day Total $17.99M
Calls: $9.47M (53%)
Puts: $8.52M (47%)
Prior 7-Day Average $2.57M
Calls: $1.35M (53%)
Puts: $1.22M (47%)
Current vs Prior 7-Day Avg -24.56%
Calls: -27.10%
Puts: -21.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 1.14
Prior (11/05) 3.10
Current vs Prior -63.08%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -8.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 40,913
Calls: 14,440 (35%)
Puts: 26,473 (65%)
Prior (11/05) 46,515
Calls: 21,816 (47%)
Puts: 24,699 (53%)
Current vs Prior -12.04%
Prior 7-Day Total 372,373
Calls: 162,736 (44%)
Puts: 209,637 (56%)
Prior 7-Day Average 53,196
Calls: 23,248 (44%)
Puts: 29,948 (56%)
Current vs Prior 7-Day Avg -23.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.39% | 5.25%7.21% | 16.19%
Prior 3.60% | 5.95%8.22% | 17.26%
Current vs Prior +45.93% | +21.05%-12.34% | -6.20%
Prior 7-Day Avg 3.77% | 5.97%8.04% | 16.78%
Current vs 7-Day Avg +39.50% | +20.82%-10.35% | -3.50%
Prior 7-Day Eod 3.60% | 5.95%8.22% | 17.26%
Current vs 7-Day Eod +45.93% | +21.05%-12.34% | -6.20%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Prior 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.14. P/C ratio dropping 63% - sentiment shifting bullish. Put-heavy open interest (26,473 puts vs 14,440 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2014.5015.70$15.107.9%10.8456

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 624.2027.20$25.7011.7%40.915
$117.00Nov 622.2025.10$23.6512.3%20.90--
$118.00Nov 621.3023.90$22.6011.5%20.90--
$130.00Nov 1310.0012.10$11.0519.0%40.90--
$119.00Nov 620.2023.10$21.6513.4%400.893
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 68.2010.80$9.5027.4%11.001
$144.00Nov 62.254.80$3.5372.2%100.91--
$150.00Nov 138.7011.10$9.9024.2%10.85--
$155.00Nov 2014.5015.70$15.107.9%10.8456
$142.00Nov 60.403.10$1.75154.3%20.79--

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 1.6K, top 176)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 132.553.10$2.8319.4%1760.4615
$147.00Dec 46.007.00$6.5015.4%760.423
$150.00Nov 201.301.90$1.6037.5%640.242.8K
$140.00Nov 133.304.60$3.9532.9%630.56207
$141.00Nov 132.753.60$3.1826.7%540.5125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 277.308.50$7.9015.2%1170.46204
$145.00Nov 206.707.80$7.2515.2%1000.62--
$125.00Dec 183.804.40$4.1014.6%900.241.3K
$133.00Nov 130.551.85$1.20108.3%550.2012
$134.00Nov 130.552.05$1.30115.4%500.2326

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 741.6%, max 2276.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Nov 6Dec 181260.9%53.1%2276.4%5611
$146.00Nov 6Nov 13701.6%41.8%1577.5%1148
$148.00Nov 6Dec 4855.8%62.0%1280.7%346
$147.00Nov 6Dec 4791.3%59.0%1241.6%7816
$145.00Nov 6Dec 18654.7%55.1%1087.3%30548
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 6Nov 27728.9%61.3%1089.1%11391
$138.00Nov 6Nov 27301.4%64.4%367.9%824
$140.00Nov 6Dec 1899.9%55.5%80.1%91.5K
$134.00Nov 13Nov 2050.3%45.8%9.7%5226
$133.00Nov 13Nov 2052.6%51.1%3.1%60136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 1.20, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$149.00Dec 11$6.35$7.65$6.3562%1.20$141.35
$130.00$136.00Nov 27$3.60$2.40$3.6073%0.67$133.60
$136.00$142.00Nov 27$2.90$3.10$2.9062%1.07$138.90
$155.00$160.00Dec 18$0.95$4.05$0.9531%4.26$155.95
$160.00$165.00Dec 18$0.77$4.23$0.7725%5.49$160.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$137.00$135.00Nov 13$0.15$1.85$0.1531%12.33$136.85
$143.00$141.00Nov 13$0.85$1.15$0.8562%1.35$142.15
$140.00$138.00Nov 27$0.65$1.35$0.6546%2.08$139.35
$140.00$139.00Nov 20$0.30$0.70$0.3046%2.33$139.70
$134.00$133.00Nov 13$0.10$0.90$0.1022%9.00$133.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 0.82, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$167.50Nov 27$1.70$1.70$5.8076%0.29$161.70
$157.50$160.00Nov 20$0.75$0.75$1.7584%0.43$158.25
$152.50$157.50Nov 27$1.67$1.67$3.3368%0.50$154.17
$148.00$160.00Dec 4$3.85$3.85$8.1558%0.47$151.85
$155.00$160.00Nov 13$0.42$0.42$4.5890%0.09$155.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$130.00Dec 18$4.50$4.50$5.5053%0.82$135.50
$138.00$135.00Nov 27$1.75$1.75$1.2558%1.40$136.25
$133.00$130.00Nov 20$1.07$1.07$1.9373%0.55$131.93
$133.00$132.00Nov 13$0.50$0.50$0.5080%1.00$132.50
$130.00$125.00Dec 18$1.60$1.60$3.4068%0.47$128.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.26, cheapest $2.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Nov 6Nov 13$2.45241.5%43.7%
$140.00Nov 6Nov 13$3.1299.9%43.7%
$143.00Nov 13Nov 20$2.1236.0%46.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Nov 6Nov 13$2.32241.5%43.7%
$140.00Nov 6Nov 13$2.6799.9%43.7%
$137.00Nov 13Nov 20$1.5044.2%45.1%
$139.00Nov 13Nov 20$1.6244.0%45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 0.79% of stock, avg 6.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Nov 6$0.83$0.28$1.11$138.89$141.110.79%
$141.00Nov 6$0.73$1.13$1.86$139.14$142.861.32%
$142.00Nov 6$0.25$1.75$2.00$140.00$144.001.42%
$138.00Nov 6$2.45$0.43$2.88$135.12$140.882.05%
$144.00Nov 6$0.10$3.53$3.63$140.37$147.632.58%
$145.00Nov 6$1.08$4.40$5.48$139.52$150.483.89%
$143.00Nov 13$1.88$4.30$6.18$136.82$149.184.39%
$135.00Nov 6$5.45$1.08$6.53$128.47$141.534.64%
$141.00Nov 13$3.18$3.45$6.63$134.37$147.634.71%
$140.00Nov 13$3.95$2.95$6.90$133.10$146.904.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.72% of stock, avg 5.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$141.00$140.00Nov 6$0.73$0.28$1.01$138.99$142.01
$141.00$138.00Nov 6$0.73$0.43$1.16$136.84$142.16
$146.00$138.00Nov 6$1.00$0.43$1.43$136.57$147.43
$146.00$140.00Nov 6$1.00$0.28$1.28$138.72$147.28
$147.00$138.00Nov 6$1.08$0.43$1.51$136.49$148.51
$148.00$138.00Nov 6$1.08$0.43$1.51$136.49$149.51
$145.00$140.00Nov 6$1.08$0.28$1.36$138.64$146.36
$145.00$138.00Nov 6$1.08$0.43$1.51$136.49$146.51
$147.00$140.00Nov 6$1.08$0.28$1.36$138.64$148.36
$148.00$140.00Nov 6$1.08$0.28$1.36$138.64$149.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 1.54, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/133158/160Nov 20$1.82$1.1857%1.54$131.18$159.32
134/135148/149Nov 13$0.80$0.2050%4.00$134.20$148.80
132/133145/146Nov 13$0.80$0.2047%4.00$132.20$145.80
130/133152/155Nov 20$1.72$1.2850%1.34$131.28$154.22
132/133147/148Nov 13$0.61$0.3953%1.56$132.39$147.61
134/135149/150Nov 20$0.70$0.3042%2.33$134.30$149.70
133/134148/149Nov 13$0.57$0.4354%1.33$133.43$148.57
134/135145/146Nov 13$0.63$0.3742%1.70$134.37$145.63
134/135147/148Nov 20$0.63$0.3737%1.70$134.37$147.63
126/128148/149Nov 13$0.62$1.3868%0.45$127.38$148.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 19.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 18$0.10$4.9014%49.00
$155.00$160.00$165.00Dec 18$0.18$4.8210%26.78
$130.00$136.00$142.00Nov 27$0.70$5.3022%7.57
$117.00$118.00$119.00Nov 6$0.10$0.901%9.00
$145.00$146.00$147.00Nov 6$0.16$0.843%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 20$0.25$4.7523%19.00
$128.00$130.00$132.00Nov 13$0.08$1.927%24.00
$139.00$140.00$141.00Nov 13$0.08$0.9210%11.50
$135.00$137.00$139.00Nov 20$0.17$1.8312%10.76
$139.00$140.00$141.00Nov 20$0.10$0.906%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.30, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$149.001:2Dec 11-$0.30$13.70
$122.00$130.001:2Nov 6-$2.65$5.35
$133.00$140.001:2Nov 20-$0.55$6.45
$130.00$135.001:2Nov 13-$2.95$2.05
$143.00$150.001:2Nov 27-$2.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Dec 18-$1.20$8.80
$133.00$130.001:2Nov 20-$0.31$2.69
$142.00$141.001:2Nov 6-$0.51$0.49
$150.00$145.001:2Nov 20-$3.45$1.55
$125.00$120.001:2Nov 20-$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 4.05%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 18$5.700.386.5%4.05%10.57%3595
$145.00Dec 18$7.300.453.0%5.18%8.15%11404
$149.00Dec 11$5.500.415.8%3.91%9.71%11
$150.00Dec 11$5.100.396.5%3.62%10.14%32
$148.00Dec 4$5.600.425.1%3.98%9.08%24
$147.00Dec 4$6.000.424.4%4.26%8.65%763
$155.00Dec 18$3.800.3110.1%2.70%12.77%4180
$143.00Nov 27$7.000.491.6%4.97%6.52%1--
$160.00Dec 18$3.200.2513.6%2.27%15.89%2377
$165.00Dec 18$2.550.2117.2%1.81%18.98%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,178
Total Puts 1,348
Put/Call Ratio 1.14
Net Difference -170

Prior's Put/Call Breakdown

Total Calls 974
Total Puts 3,019
Put/Call Ratio 3.10
Net Difference -2,045

Prior 7-Day Put/Call Summary

Total Calls 14,115
Total Puts 15,148
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All