Tour v536
DKS
DICKS SPORTING GOODS
$147.65 +7.71%
$147.00 (-0.44%)🌙
as of 11/04 06:27 PM
(11/3 18:25) ◀
|
Wednesday, November 4, 2026 (6:27pm)
January 2026
|
▶ (11/5 18:24)
◀ 11/4 18:27 ▶

Option Volume

Detail
ℹ
Current (11/04) 9,994
Calls: 5,223 (52%)
Puts: 4,771 (48%)
Prior (11/03) 3,200
Calls: 1,498 (47%)
Puts: 1,702 (53%)
Current vs Prior +212.31%
Calls: +248.66% (Calls)
Puts: +180.32% (Puts)
Prior 7-Day Total 22,447
Calls: 10,928 (49%)
Puts: 11,519 (51%)
Prior 7-Day Average 3,206
Calls: 1,561 (49%)
Puts: 1,645 (51%)
Current vs Prior 7-Day Avg +211.66%
Calls: +234.56%
Puts: +189.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $7.54M
Calls: $5.20M (69%)
Puts: $2.34M (31%)
Prior (11/03) $1.59M
Calls: $733.6K (46%)
Puts: $855.0K (54%)
Current vs Prior +374.58%
Calls: +608.13%
Puts: +174.17%
Prior 7-Day Total $9.10M
Calls: $4.90M (54%)
Puts: $4.20M (46%)
Prior 7-Day Average $1.30M
Calls: $699.3K (54%)
Puts: $600.7K (46%)
Current vs Prior 7-Day Avg +479.96%
Calls: +642.91%
Puts: +290.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.91
Prior (11/03) 1.14
Current vs Prior -19.60%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -19.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04) 74,600
Calls: 32,559 (44%)
Puts: 42,041 (56%)
Prior (11/03) 52,203
Calls: 26,825 (51%)
Puts: 25,378 (49%)
Current vs Prior +42.90%
Prior 7-Day Total 338,517
Calls: 150,524 (44%)
Puts: 187,993 (56%)
Prior 7-Day Average 48,359
Calls: 21,503 (44%)
Puts: 26,856 (56%)
Current vs Prior 7-Day Avg +54.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.12% | 5.99%7.59% | 16.22%
Prior 4.00% | 6.15%7.55% | 16.82%
Current vs Prior -21.90% | -2.53%+0.47% | -3.53%
Prior 7-Day Avg 3.92% | 5.96%8.34% | 16.82%
Current vs 7-Day Avg -20.30% | +0.62%-9.09% | -3.54%
Prior 7-Day Eod 4.00% | 6.15%7.55% | 16.82%
Current vs 7-Day Eod -21.90% | -2.53%+0.47% | -3.53%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Prior 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($5.20M). Massive premium surge with dollar volume up 375% vs prior. Dollar volume significantly above 7-day average (480% higher). Unusually high activity with volume up 212% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.6%, best 6.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 2710.1010.80$10.456.7%10.61--
$145.00Dec 1811.4012.30$11.857.6%1170.56226
$120.00Nov 2027.0029.20$28.107.8%2000.97--
$125.00Nov 2021.9024.00$22.959.2%10.95--
$135.00Nov 2013.5014.80$14.159.2%220.84--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Dec 184.905.30$5.107.8%50.29284
$175.00Dec 1829.9032.40$31.158.0%10.81--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Nov 1318.3021.10$19.7014.2%10.97--
$120.00Nov 2027.0029.20$28.107.8%2000.97--
$125.00Nov 2021.9024.00$22.959.2%10.95--
$136.00Nov 610.2012.80$11.5022.6%110.9527
$120.00Nov 626.1028.80$27.459.8%30.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 1311.7014.30$13.0020.0%190.91--
$175.00Dec 1829.9032.40$31.158.0%10.81--
$160.00Nov 2013.3015.20$14.2513.3%40.79--
$160.00Dec 1817.6019.90$18.7512.3%60.6638
$149.00Nov 62.254.20$3.2360.4%20.62--

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 5.8K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 131.001.80$1.4057.1%3660.2549
$120.00Nov 2027.0029.20$28.107.8%2000.97--
$148.00Nov 133.404.40$3.9025.6%1470.50290
$152.50Nov 131.552.40$1.9842.9%1470.3236
$145.00Dec 1811.4012.30$11.857.6%1170.56226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 200.951.50$1.2344.7%1.0K0.16920
$125.00Dec 182.352.60$2.4810.1%5280.161.2K
$130.00Dec 183.103.80$3.4520.3%4180.222.3K
$130.00Nov 130.000.50$0.25200.0%3170.05657
$145.00Dec 188.4011.30$9.8529.4%1980.4460

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 9.7%, max 25.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Nov 6Nov 2050.5%40.2%25.4%87155
$147.00Nov 6Nov 2053.2%43.9%21.2%28236
$149.00Nov 6Nov 2055.7%47.7%16.8%119358
$175.00Dec 11Dec 1856.3%52.5%7.2%1258
$145.00Nov 6Dec 1855.2%52.1%5.9%152318
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Nov 6Dec 1855.2%52.1%5.9%20169
$146.00Nov 6Nov 2043.8%43.5%0.6%618

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 11.50, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Dec 18$0.40$4.60$0.4033%11.50$160.40
$150.00$155.00Dec 18$1.50$3.50$1.5048%2.33$151.50
$139.00$140.00Nov 27$0.15$0.85$0.1569%5.67$139.15
$135.00$140.00Dec 18$2.90$2.10$2.9071%0.72$137.90
$145.00$150.00Dec 11$2.20$2.80$2.2057%1.27$147.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$132.00Nov 13$0.10$2.90$0.1010%29.00$134.90
$150.00$145.00Dec 18$2.25$2.75$2.2552%1.22$147.75
$140.00$135.00Dec 18$1.50$3.50$1.5036%2.33$138.50
$139.00$137.00Nov 20$0.37$1.63$0.3724%4.41$138.63
$138.00$135.00Nov 13$0.28$2.72$0.2815%9.71$137.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 0.90, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$160.00Nov 20$1.22$1.22$1.2871%0.95$158.72
$157.50$160.00Nov 13$0.77$0.77$1.7378%0.45$158.27
$155.00$160.00Dec 18$2.20$2.20$2.8059%0.79$157.20
$148.00$149.00Nov 20$0.75$0.75$0.2550%3.00$148.75
$149.00$150.00Nov 6$0.45$0.45$0.5561%0.82$149.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$135.00Dec 4$3.32$3.32$3.6862%0.90$138.68
$145.00$140.00Dec 18$3.25$3.25$1.7556%1.86$141.75
$140.00$136.00Nov 27$2.35$2.35$1.6567%1.42$137.65
$143.00$142.00Nov 13$0.85$0.85$0.1568%5.67$142.15
$128.00$122.00Nov 27$0.95$0.95$5.0586%0.19$127.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.76, cheapest $1.77)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Nov 6Nov 13$1.7755.7%43.4%
$147.00Nov 6Nov 13$2.0253.2%42.9%
$145.00Nov 6Nov 13$1.9055.2%45.2%
$150.00Nov 6Nov 13$1.8452.9%43.8%
$148.00Nov 6Nov 13$2.0552.7%44.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Nov 6Nov 13$1.5555.2%45.2%
$143.00Nov 13Nov 20$0.8745.5%40.2%
$146.00Nov 6Nov 13$2.0043.8%44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 2.76% of stock, avg 7.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Nov 6$1.85$2.23$4.08$143.92$152.082.76%
$146.00Nov 6$3.08$1.33$4.41$141.59$150.412.99%
$147.00Nov 6$2.38$2.17$4.55$142.45$151.553.08%
$149.00Nov 6$1.58$3.23$4.81$144.19$153.813.26%
$145.00Nov 6$3.45$1.40$4.85$140.15$149.853.28%
$144.00Nov 6$4.30$0.93$5.23$138.77$149.233.54%
$142.00Nov 6$6.00$0.52$6.52$135.48$148.524.42%
$140.00Nov 6$7.75$0.45$8.20$131.80$148.205.55%
$146.00Nov 13$4.95$3.33$8.28$137.72$154.285.61%
$145.00Nov 13$5.35$2.95$8.30$136.70$153.305.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.59% of stock, avg 4.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$142.00Nov 6$0.35$0.52$0.87$141.13$155.87
$152.50$142.00Nov 6$0.60$0.52$1.12$140.88$153.62
$155.00$144.00Nov 6$0.35$0.93$1.28$142.72$156.28
$152.50$144.00Nov 6$0.60$0.93$1.53$142.47$154.03
$150.00$142.00Nov 6$1.13$0.52$1.65$140.35$151.65
$150.00$144.00Nov 6$1.13$0.93$2.06$141.94$152.06
$155.00$145.00Nov 6$0.35$1.40$1.75$143.25$156.75
$155.00$146.00Nov 6$0.35$1.33$1.68$144.32$156.68
$152.50$145.00Nov 6$0.60$1.40$2.00$143.00$154.50
$152.50$146.00Nov 6$0.60$1.33$1.93$144.07$154.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 2.12, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/137158/160Nov 20$1.70$0.8051%2.12$135.30$159.20
133/134158/160Nov 20$1.54$0.9657%1.60$132.46$159.04
140/142158/160Nov 20$2.00$0.5038%4.00$140.00$159.50
142/143158/160Nov 13$1.62$0.8846%1.84$141.38$159.12
134/135158/160Nov 20$1.40$1.1055%1.27$133.60$158.90
137/139158/160Nov 20$1.59$0.9147%1.75$137.41$159.09
130/132158/160Nov 13$0.97$1.5370%0.63$131.03$158.47
139/140158/160Nov 20$1.62$0.8844%1.84$138.38$159.12
128/130158/160Nov 13$0.87$1.6373%0.53$129.13$158.37
130/135170/175Dec 18$2.70$2.3047%1.17$132.30$172.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 18$0.10$4.9016%49.00
$165.00$170.00$175.00Dec 18$0.05$4.9511%99.00
$155.00$160.00$165.00Dec 4$0.23$4.7715%20.74
$150.00$155.00$160.00Dec 4$0.30$4.7016%15.67
$152.50$155.00$157.50Nov 27$0.05$2.458%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Dec 18$0.12$4.8810%40.67
$128.00$130.00$132.00Nov 13$0.10$1.905%19.00
$132.00$135.00$138.00Nov 13$0.18$2.827%15.67
$120.00$125.00$130.00Nov 20$0.23$4.776%20.74
$135.00$136.00$137.00Nov 6$0.10$0.905%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-6.35, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$128.00$136.001:2Nov 13-$4.80$3.20
$157.50$165.001:2Nov 27-$1.35$6.15
$150.00$152.501:2Nov 6-$0.07$2.43
$155.00$160.001:2Nov 6-$0.01$4.99
$152.50$155.001:2Nov 6-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$160.001:2Dec 18-$6.35$8.65
$136.00$129.001:2Nov 27-$0.36$6.64
$160.00$150.001:2Dec 18-$5.45$4.55
$140.00$136.001:2Nov 27-$0.65$3.35
$144.00$142.001:2Nov 6-$0.11$1.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 4.54%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Dec 18$6.700.415.0%4.54%9.52%19178
$165.00Dec 18$4.300.2911.8%2.91%14.66%3180
$155.00Dec 4$6.100.415.0%4.13%9.11%2--
$152.50Dec 11$6.700.463.3%4.54%7.82%1--
$150.00Dec 11$7.700.491.6%5.22%6.81%1--
$170.00Dec 18$3.300.2415.1%2.24%17.37%21345
$155.00Nov 27$5.600.415.0%3.79%8.77%1--
$150.00Dec 18$7.400.481.6%5.01%6.60%36592
$152.50Nov 27$6.200.453.3%4.20%7.48%1--
$157.50Nov 27$4.600.376.7%3.12%9.79%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,223
Total Puts 4,771
Put/Call Ratio 0.91
Net Difference 452

Prior's Put/Call Breakdown

Total Calls 1,498
Total Puts 1,702
Put/Call Ratio 1.14
Net Difference -204

Prior 7-Day Put/Call Summary

Total Calls 10,928
Total Puts 11,519
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All