Tour v533
DKS
DICKS SPORTING GOODS
$137.08 -3.63%
$136.63 (-0.33%)🌙
as of 11/03 06:25 PM
(11/2 18:21) ◀
|
Tuesday, November 3, 2026 (6:25pm)
January 2026
|
▶ (11/4 18:27)
◀ 11/3 18:25 ▶

Option Volume

Detail
ℹ
Current (11/03) 3,200
Calls: 1,498 (47%)
Puts: 1,702 (53%)
Prior (11/02) 2,207
Calls: 1,065 (48%)
Puts: 1,142 (52%)
Current vs Prior +44.99%
Calls: +40.66% (Calls)
Puts: +49.04% (Puts)
Prior 7-Day Total 30,542
Calls: 12,366 (40%)
Puts: 18,176 (60%)
Prior 7-Day Average 4,363
Calls: 1,766 (40%)
Puts: 2,596 (60%)
Current vs Prior 7-Day Avg -26.66%
Calls: -15.20%
Puts: -34.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $1.59M
Calls: $733.6K (46%)
Puts: $855.0K (54%)
Prior (11/02) $785.4K
Calls: $364.4K (46%)
Puts: $421.0K (54%)
Current vs Prior +102.26%
Calls: +101.32%
Puts: +103.08%
Prior 7-Day Total $10.09M
Calls: $5.51M (55%)
Puts: $4.58M (45%)
Prior 7-Day Average $1.44M
Calls: $787.2K (55%)
Puts: $654.7K (45%)
Current vs Prior 7-Day Avg +10.18%
Calls: -6.80%
Puts: +30.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 1.14
Prior (11/02) 1.07
Current vs Prior +5.96%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -17.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 52,203
Calls: 26,825 (51%)
Puts: 25,378 (49%)
Prior (11/02) 42,305
Calls: 15,714 (37%)
Puts: 26,591 (63%)
Current vs Prior +23.40%
Prior 7-Day Total 320,682
Calls: 147,824 (46%)
Puts: 172,858 (54%)
Prior 7-Day Average 45,811
Calls: 21,117 (46%)
Puts: 24,694 (54%)
Current vs Prior 7-Day Avg +13.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.00% | 6.15%7.55% | 16.82%
Prior 4.31% | 6.64%8.44% | 16.49%
Current vs Prior -7.24% | -7.44%-10.50% | +1.99%
Prior 7-Day Avg 4.05% | 6.03%8.54% | 16.85%
Current vs 7-Day Avg -1.31% | +2.04%-11.64% | -0.22%
Prior 7-Day Eod 4.31% | 6.64%8.44% | 16.49%
Current vs 7-Day Eod -7.24% | -7.44%-10.50% | +1.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Prior 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 102% vs prior. Slightly bearish P/C ratio of 1.14. Rising open interest (up 23%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 6.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2025.5027.90$26.709.0%41.0030
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Dec 184.604.90$4.756.3%2300.29980
$120.00Dec 183.103.40$3.259.2%800.22466

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2025.5027.90$26.709.0%41.0030
$120.00Nov 1315.2018.10$16.6517.4%10.94--
$125.00Nov 2011.7013.60$12.6515.0%10.87--
$121.00Nov 1314.3017.00$15.6517.3%10.87--
$128.00Nov 138.0010.60$9.3028.0%10.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 67.9010.40$9.1527.3%10.88--
$148.00Nov 610.5013.20$11.8522.8%40.86--
$144.00Nov 67.008.80$7.9022.8%20.85--
$142.00Nov 65.307.10$6.2029.0%30.8167
$145.00Nov 209.5011.40$10.4518.2%10.7368

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 2.2K, top 230)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 272.804.10$3.4537.7%900.29--
$143.00Nov 60.400.70$0.5554.5%850.1691
$160.00Dec 182.403.00$2.7022.2%610.21331
$140.00Nov 276.007.40$6.7020.9%500.4631
$140.00Dec 187.609.00$8.3016.9%490.47674
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Dec 184.604.90$4.756.3%2300.29980
$140.00Nov 63.805.00$4.4027.3%1550.70183
$135.00Dec 188.7010.20$9.4515.9%1390.45173
$125.00Nov 200.651.20$0.9359.1%950.151.0K
$120.00Dec 183.103.40$3.259.2%800.22466

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 14.9%, max 47.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Nov 6Nov 2053.7%46.8%14.7%8792
$136.00Nov 6Nov 1345.9%41.8%9.9%822
$141.00Nov 6Nov 2764.9%61.0%6.3%911
$140.00Nov 6Dec 1854.7%53.5%2.2%86698
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Nov 6Nov 2783.4%56.6%47.3%625
$134.00Nov 6Nov 2049.6%38.0%30.4%1666
$142.00Nov 6Nov 2051.7%40.7%26.8%567
$132.00Nov 6Nov 1349.0%46.3%5.7%652
$136.00Nov 6Nov 2045.9%44.3%3.6%5958

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 9.00, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$146.00$150.00Dec 4$0.40$3.60$0.4037%9.00$146.40
$128.00$133.00Nov 13$2.95$2.05$2.9582%0.69$130.95
$140.00$142.00Dec 4$0.20$1.80$0.2047%9.00$140.20
$155.00$160.00Dec 18$0.53$4.47$0.5325%8.43$155.53
$140.00$150.00Dec 18$3.40$6.60$3.4047%1.94$143.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$138.00$136.00Nov 20$0.50$1.50$0.5054%3.00$137.50
$125.00$110.00Nov 13$0.28$14.72$0.2812%52.57$124.72
$134.00$133.00Nov 20$0.10$0.90$0.1041%9.00$133.90
$140.00$139.00Nov 20$0.30$0.70$0.3060%2.33$139.70
$140.00$139.00Nov 6$0.45$0.55$0.4570%1.22$139.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 1.31, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Nov 20$0.85$0.85$0.1568%5.67$143.85
$141.00$142.00Nov 6$0.73$0.73$0.2771%2.70$141.73
$155.00$162.50Nov 27$1.65$1.65$5.8575%0.28$156.65
$144.00$145.00Nov 13$0.55$0.55$0.4576%1.22$144.55
$138.00$139.00Nov 6$0.70$0.70$0.3060%2.33$138.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$137.00$131.00Nov 27$3.40$3.40$2.6052%1.31$133.60
$128.00$125.00Nov 6$0.97$0.97$2.0381%0.48$127.03
$125.00$122.00Dec 11$1.40$1.40$1.6073%0.87$123.60
$120.00$118.00Dec 11$0.95$0.95$1.0581%0.90$119.05
$130.00$125.00Dec 18$2.20$2.20$2.8063%0.79$127.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $2.21, cheapest $2.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 6Nov 20$2.3552.7%43.4%
$137.00Nov 6Nov 20$2.5051.3%43.9%
$133.00Nov 13Nov 20$0.5545.7%41.0%
$136.00Nov 6Nov 13$1.2745.9%41.8%
$139.00Nov 6Nov 13$1.5845.0%43.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Nov 6Nov 20$2.1250.8%38.3%
$138.00Nov 6Nov 20$2.3752.7%43.4%
$140.00Nov 6Nov 13$1.6554.7%46.7%
$137.00Nov 6Nov 13$1.5051.3%45.3%
$134.00Nov 6Nov 13$1.4649.6%43.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 3.45% of stock, avg 7.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Nov 6$2.63$2.10$4.73$131.27$140.733.45%
$135.00Nov 6$3.03$1.88$4.91$130.09$139.913.58%
$137.00Nov 6$2.15$2.85$5.00$132.00$142.003.65%
$139.00Nov 6$1.10$3.95$5.05$133.95$144.053.68%
$138.00Nov 6$1.80$3.33$5.13$132.87$143.133.74%
$140.00Nov 6$1.23$4.40$5.63$134.37$145.634.11%
$142.00Nov 6$0.65$6.20$6.85$135.15$148.855.00%
$136.00Nov 13$3.90$3.65$7.55$128.45$143.555.51%
$140.00Nov 13$2.60$6.05$8.65$131.35$148.656.31%
$145.00Nov 6$0.40$9.15$9.55$135.45$154.556.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.39% of stock, avg 5.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$132.00Nov 6$1.10$0.80$1.90$130.10$140.90
$140.00$132.00Nov 6$1.23$0.80$2.03$129.97$142.03
$139.00$133.00Nov 6$1.10$1.13$2.23$130.77$141.23
$141.00$132.00Nov 6$1.38$0.80$2.18$129.82$143.18
$140.00$133.00Nov 6$1.23$1.13$2.36$130.64$142.36
$141.00$133.00Nov 6$1.38$1.13$2.51$130.49$143.51
$139.00$134.00Nov 6$1.10$1.42$2.52$131.48$141.52
$145.00$130.00Nov 13$0.80$1.65$2.45$127.55$147.45
$140.00$134.00Nov 6$1.23$1.42$2.65$131.35$142.65
$141.00$134.00Nov 6$1.38$1.42$2.80$131.20$143.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 0.67, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/128146/147Nov 6$1.20$1.8070%0.67$126.80$147.20
130/131144/145Nov 13$0.83$0.1748%4.88$130.17$144.83
110/115150/155Dec 18$2.69$2.3152%1.16$112.31$152.69
131/132146/147Nov 6$0.63$0.3767%1.70$131.37$146.63
125/126143/144Nov 13$0.73$0.2756%2.70$125.27$143.73
125/128141/142Nov 6$1.70$1.3052%1.31$126.30$142.70
132/133146/147Nov 6$0.56$0.4461%1.27$132.44$146.56
125/128147/150Nov 27$2.05$0.9536%2.16$125.95$149.05
115/120150/155Dec 18$2.82$2.1846%1.29$117.18$152.82
120/125150/155Dec 18$3.17$1.8339%1.73$121.83$153.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 37.46, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$136.00$137.00$138.00Nov 6$0.13$0.8713%6.69
$139.00$140.00$141.00Nov 27$0.10$0.904%9.00
$140.00$141.00$142.00Nov 20$0.35$0.657%1.86
$141.00$142.00$143.00Nov 6$0.63$0.3712%0.59
$141.00$142.00$143.00Nov 20$0.69$0.313%0.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Dec 18$0.13$4.8712%37.46
$125.00$130.00$135.00Dec 18$0.30$4.7016%15.67
$130.00$135.00$140.00Dec 18$0.35$4.6516%13.29
$115.00$120.00$125.00Nov 20$0.25$4.7512%19.00
$115.00$120.00$125.00Dec 18$0.35$4.6514%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-2.95, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$121.00$128.001:2Nov 13-$2.95$4.05
$140.00$150.001:2Dec 18-$1.50$8.50
$152.50$160.001:2Nov 20-$0.03$7.47
$128.00$133.001:2Nov 13-$3.40$1.60
$140.00$143.001:2Nov 13-$0.46$2.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$131.001:2Nov 27-$1.70$4.30
$125.00$110.001:2Nov 13-$0.07$14.93
$115.00$110.001:2Dec 18-$0.06$4.94
$132.00$131.001:2Nov 6$0.00$1.00
$126.00$125.001:2Nov 13-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 5.54%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$7.600.472.1%5.54%7.67%49674
$150.00Dec 18$4.400.339.4%3.21%12.63%14583
$142.00Dec 4$5.800.453.6%4.23%7.82%39--
$145.00Dec 4$4.800.405.8%3.50%9.28%57
$140.00Dec 4$6.500.472.1%4.74%6.87%53
$150.00Dec 4$3.600.339.4%2.63%12.05%7--
$141.00Nov 27$5.800.442.9%4.23%7.09%44
$146.00Dec 4$4.200.376.5%3.06%9.57%89
$144.00Dec 4$4.600.415.0%3.36%8.40%423
$140.00Nov 27$6.000.462.1%4.38%6.51%5031

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,498
Total Puts 1,702
Put/Call Ratio 1.14
Net Difference -204

Prior's Put/Call Breakdown

Total Calls 1,065
Total Puts 1,142
Put/Call Ratio 1.07
Net Difference -77

Prior 7-Day Put/Call Summary

Total Calls 12,366
Total Puts 18,176
Average Put/Call Ratio 1.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All