Tour v533
DKS
DICKS SPORTING GOODS
$142.24 -1.11%
$142.19 (-0.04%)🌙
as of 11/02 06:21 PM
(10/30 18:22) ◀
|
Monday, November 2, 2026 (6:21pm)
January 2026
|
▶ (11/3 18:25)
◀ 11/2 18:21 ▶

Option Volume

Detail
ℹ
Current (11/02) 2,207
Calls: 1,065 (48%)
Puts: 1,142 (52%)
Prior (10/30) 2,156
Calls: 1,307 (61%)
Puts: 849 (39%)
Current vs Prior +2.37%
Calls: -18.52% (Calls)
Puts: +34.51% (Puts)
Prior 7-Day Total 34,493
Calls: 15,491 (45%)
Puts: 19,002 (55%)
Prior 7-Day Average 4,927
Calls: 2,213 (45%)
Puts: 2,714 (55%)
Current vs Prior 7-Day Avg -55.21%
Calls: -51.88%
Puts: -57.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $785.4K
Calls: $364.4K (46%)
Puts: $421.0K (54%)
Prior (10/30) $1.05M
Calls: $589.1K (56%)
Puts: $464.1K (44%)
Current vs Prior -25.42%
Calls: -38.13%
Puts: -9.28%
Prior 7-Day Total $13.79M
Calls: $8.80M (64%)
Puts: $4.99M (36%)
Prior 7-Day Average $1.97M
Calls: $1.26M (64%)
Puts: $712.9K (36%)
Current vs Prior 7-Day Avg -60.14%
Calls: -71.03%
Puts: -40.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.07
Prior (10/30) 0.65
Current vs Prior +65.08%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -16.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 42,305
Calls: 15,714 (37%)
Puts: 26,591 (63%)
Prior (10/30) 44,104
Calls: 18,049 (41%)
Puts: 26,055 (59%)
Current vs Prior -4.08%
Prior 7-Day Total 335,715
Calls: 163,898 (49%)
Puts: 171,817 (51%)
Prior 7-Day Average 47,959
Calls: 23,414 (49%)
Puts: 24,545 (51%)
Current vs Prior 7-Day Avg -11.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.31% | 6.64%8.44% | 16.49%
Prior 5.34% | 7.09%8.20% | 16.58%
Current vs Prior -19.28% | -6.31%+2.84% | -0.57%
Prior 7-Day Avg 3.83% | 5.83%8.77% | 16.96%
Current vs 7-Day Avg +12.56% | +14.03%-3.80% | -2.80%
Prior 7-Day Eod 5.34% | 7.09%8.20% | 16.58%
Current vs 7-Day Eod -19.28% | -6.31%+2.84% | -0.57%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Prior 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.07. P/C ratio rising 65% - increased hedging/bearish positioning. Put-heavy open interest (26,591 puts vs 15,714 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 209.7010.60$10.158.9%10.6943

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Nov 624.2027.20$25.7011.7%21.00--
$118.00Nov 623.3026.20$24.7511.7%20.92--
$135.00Nov 67.2010.00$8.6032.6%10.90--
$133.00Nov 2011.0013.40$12.2019.7%10.83--
$135.00Nov 138.5011.00$9.7525.6%20.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2016.5018.80$17.6513.0%10.8864
$155.00Nov 2012.8014.70$13.7513.8%70.79--
$146.00Nov 63.506.50$5.0060.0%100.70--
$150.00Nov 209.7010.60$10.158.9%10.6943
$145.00Nov 64.204.80$4.5013.3%20.658

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 1.4K, top 134)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 131.301.90$1.6037.5%990.2654
$147.00Nov 132.352.85$2.6019.2%850.36330
$150.00Nov 60.600.95$0.7745.5%810.1756
$148.00Nov 132.002.40$2.2018.2%500.33--
$155.00Nov 60.050.25$0.15133.3%400.05393
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 61.452.30$1.8845.2%1340.4079
$142.00Nov 62.404.60$3.5062.9%560.5211
$120.00Nov 200.150.80$0.48135.4%470.06--
$135.00Nov 201.852.70$2.2837.3%390.26941
$141.00Nov 133.204.10$3.6524.7%330.4330

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 26.3%, max 40.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Nov 6Nov 2058.8%41.9%40.4%51574
$147.00Nov 6Nov 2054.8%39.1%40.2%2213
$149.00Nov 6Nov 2055.0%41.1%33.9%42370
$143.00Nov 6Nov 1357.4%43.7%31.3%37120
$141.00Nov 6Nov 2042.7%38.8%10.1%211
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 1.67, avg 4.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$150.00Dec 4$3.75$6.25$3.7557%1.67$143.75
$155.00$165.00Nov 27$1.40$8.60$1.4032%6.14$156.40
$139.00$140.00Nov 20$0.20$0.80$0.2064%4.00$139.20
$139.00$142.00Nov 13$1.40$1.60$1.4064%1.14$140.40
$144.00$145.00Nov 13$0.15$0.85$0.1546%5.67$144.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$138.00Nov 27$0.25$1.75$0.2542%7.00$139.75
$135.00$131.00Nov 13$0.40$3.60$0.4023%9.00$134.60
$123.00$120.00Dec 4$0.12$2.88$0.1213%24.00$122.88
$125.00$120.00Nov 20$0.12$4.88$0.129%40.67$124.88
$146.00$145.00Nov 6$0.50$0.50$0.5070%1.00$145.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 0.67, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$152.50Nov 20$1.02$1.02$1.4868%0.69$151.02
$157.50$160.00Nov 20$0.73$0.73$1.7779%0.41$158.23
$148.00$149.00Nov 6$0.47$0.47$0.5375%0.89$148.47
$145.00$146.00Nov 20$0.70$0.70$0.3054%2.33$145.70
$149.00$150.00Nov 13$0.53$0.53$0.4769%1.13$149.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$129.00Nov 27$2.40$2.40$3.6067%0.67$132.60
$135.00$130.00Dec 4$2.07$2.07$2.9366%0.71$132.93
$138.00$136.00Nov 27$1.25$1.25$0.7561%1.67$136.75
$124.00$123.00Dec 4$0.48$0.48$0.5285%0.92$123.52
$142.00$140.00Nov 27$1.20$1.20$0.8054%1.50$140.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.92, cheapest $2.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Nov 6Nov 13$1.4557.4%43.7%
$144.00Nov 6Nov 13$1.4057.4%43.8%
$145.00Nov 6Nov 13$1.5258.8%46.5%
$142.00Nov 6Nov 13$1.9555.0%45.2%
$141.00Nov 6Nov 20$2.2042.7%38.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Nov 6Nov 20$2.2257.4%42.4%
$145.00Nov 6Nov 13$1.1558.8%46.5%
$142.00Nov 6Nov 13$0.6555.0%45.2%
$140.00Nov 6Nov 13$1.2743.2%44.3%
$141.00Nov 6Nov 13$1.3542.7%44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.10% of stock, avg 7.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Nov 6$2.65$3.18$5.83$137.17$148.834.10%
$144.00Nov 6$2.25$4.00$6.25$137.75$150.254.39%
$141.00Nov 6$4.05$2.30$6.35$134.65$147.354.46%
$146.00Nov 6$1.42$5.00$6.42$139.58$152.424.51%
$142.00Nov 6$2.95$3.50$6.45$135.55$148.454.53%
$145.00Nov 6$1.98$4.50$6.48$138.52$151.484.56%
$142.00Nov 13$4.90$4.15$9.05$132.95$151.056.36%
$139.00Nov 13$6.30$2.83$9.13$129.87$148.136.42%
$145.00Nov 13$3.50$5.65$9.15$135.85$154.156.43%
$135.00Nov 6$8.60$0.63$9.23$125.77$144.236.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 1.44% of stock, avg 4.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$135.00Nov 6$1.42$0.63$2.05$132.95$148.05
$146.00$136.00Nov 6$1.42$0.80$2.22$133.78$148.22
$146.00$138.00Nov 6$1.42$1.15$2.57$135.43$148.57
$145.00$135.00Nov 6$1.98$0.63$2.61$132.39$147.61
$145.00$136.00Nov 6$1.98$0.80$2.78$133.22$147.78
$145.00$138.00Nov 6$1.98$1.15$3.13$134.87$148.13
$170.00$123.00Dec 4$2.03$1.27$3.30$119.70$173.30
$146.00$140.00Nov 6$1.42$1.88$3.30$136.70$149.30
$144.00$135.00Nov 6$2.25$0.63$2.88$132.12$146.88
$144.00$136.00Nov 6$2.25$0.80$3.05$132.95$147.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 9.00, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
133/134158/160Nov 20$2.25$0.2553%9.00$131.75$159.75
133/134162/165Nov 20$1.83$0.6762%2.73$132.17$164.33
133/134168/170Nov 20$1.67$0.8366%2.01$132.33$169.17
133/134160/162Nov 20$1.69$0.8159%2.09$132.31$161.69
134/135148/149Nov 6$0.65$0.3559%1.86$134.35$148.65
135/136149/150Nov 13$0.78$0.2243%3.55$135.22$149.78
135/136148/149Nov 6$0.64$0.3655%1.78$135.36$148.64
136/137149/150Nov 13$0.78$0.2240%3.55$136.22$149.78
129/135165/170Nov 27$3.40$2.6046%1.31$131.60$168.40
130/135160/165Dec 4$3.20$1.8038%1.78$131.80$163.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 13.71, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$150.00$160.00Dec 4$0.68$9.3229%13.71
$160.00$165.00$170.00Dec 4$0.31$4.6911%15.13
$143.00$144.00$145.00Nov 6$0.13$0.879%6.69
$162.50$165.00$167.50Nov 20$0.22$2.285%10.36
$145.00$146.00$147.00Nov 20$0.28$0.727%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 20$0.30$4.7024%15.67
$150.00$155.00$160.00Nov 20$0.30$4.7019%15.67
$124.00$126.00$128.00Nov 27$0.08$1.926%24.00
$130.00$132.00$134.00Nov 6$0.08$1.925%24.00
$120.00$125.00$130.00Nov 20$0.33$4.678%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.91, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Dec 4-$0.91$9.09
$140.00$150.001:2Dec 4-$3.30$6.70
$155.00$165.001:2Nov 27-$1.25$8.75
$150.00$152.501:2Nov 6-$0.13$2.37
$165.00$170.001:2Nov 27-$0.65$4.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$129.001:2Nov 27-$0.25$5.75
$140.00$135.001:2Nov 20-$0.51$4.49
$130.00$125.001:2Nov 20-$0.15$4.85
$135.00$130.001:2Dec 4-$1.06$3.94
$140.00$138.001:2Nov 6-$0.42$1.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 3.87%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 4$5.500.425.5%3.87%9.32%1--
$150.00Nov 27$5.500.415.5%3.87%9.32%275
$148.00Nov 27$6.000.444.0%4.22%8.27%117
$144.00Nov 27$7.600.511.2%5.34%6.58%256
$160.00Dec 4$2.950.2812.5%2.07%14.56%1--
$155.00Nov 27$3.200.329.0%2.25%11.22%1--
$165.00Dec 4$2.100.2216.0%1.48%17.48%2--
$165.00Nov 27$2.000.2116.0%1.41%17.41%21
$170.00Dec 4$1.500.1719.5%1.05%20.57%4--
$170.00Nov 27$1.250.1519.5%0.88%20.40%216

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,065
Total Puts 1,142
Put/Call Ratio 1.07
Net Difference -77

Prior's Put/Call Breakdown

Total Calls 1,307
Total Puts 849
Put/Call Ratio 0.65
Net Difference 458

Prior 7-Day Put/Call Summary

Total Calls 15,491
Total Puts 19,002
Average Put/Call Ratio 1.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All