Tour v531
DKS
DICKS SPORTING GOODS
$143.84 +1.30%
$143.01 (-0.58%)🌙
as of 10/30 06:22 PM
(10/29 18:23) ◀
|
Friday, October 30, 2026 (6:22pm)
January 2026
|
▶ (11/2 18:21)
◀ 10/30 18:22 ▶

Option Volume

Detail
ℹ
Current (10/30) 2,156
Calls: 1,307 (61%)
Puts: 849 (39%)
Prior (10/29) 3,809
Calls: 2,351 (62%)
Puts: 1,458 (38%)
Current vs Prior -43.40%
Calls: -44.41% (Calls)
Puts: -41.77% (Puts)
Prior 7-Day Total 34,521
Calls: 15,224 (44%)
Puts: 19,297 (56%)
Prior 7-Day Average 4,931
Calls: 2,174 (44%)
Puts: 2,756 (56%)
Current vs Prior 7-Day Avg -56.28%
Calls: -39.90%
Puts: -69.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $1.05M
Calls: $589.1K (56%)
Puts: $464.1K (44%)
Prior (10/29) $1.75M
Calls: $1.20M (69%)
Puts: $550.6K (31%)
Current vs Prior -39.88%
Calls: -50.96%
Puts: -15.71%
Prior 7-Day Total $14.40M
Calls: $9.13M (63%)
Puts: $5.27M (37%)
Prior 7-Day Average $2.06M
Calls: $1.30M (63%)
Puts: $752.9K (37%)
Current vs Prior 7-Day Avg -48.81%
Calls: -54.84%
Puts: -38.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.65
Prior (10/29) 0.62
Current vs Prior +4.74%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -52.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 44,104
Calls: 18,049 (41%)
Puts: 26,055 (59%)
Prior (10/29) 56,092
Calls: 22,422 (40%)
Puts: 33,670 (60%)
Current vs Prior -21.37%
Prior 7-Day Total 334,512
Calls: 162,898 (49%)
Puts: 171,614 (51%)
Prior 7-Day Average 47,787
Calls: 23,271 (49%)
Puts: 24,516 (51%)
Current vs Prior 7-Day Avg -7.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.52% | 5.34%8.20% | 16.58%
Prior 2.58% | 4.49%8.20% | 16.83%
Current vs Prior +107.15% | +57.83%-0.01% | -1.49%
Prior 7-Day Avg 3.52% | 5.70%8.93% | 17.01%
Current vs 7-Day Avg +51.65% | +24.43%-8.10% | -2.53%
Prior 7-Day Eod 2.58% | 4.49%8.20% | 16.83%
Current vs 7-Day Eod +107.15% | +57.83%-0.01% | -1.49%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Prior 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.65. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 3011.9014.40$13.1519.0%11.0099
$120.00Oct 3021.9024.50$23.2011.2%210.9025
$125.00Nov 1317.4019.90$18.6513.4%10.87--
$138.00Oct 303.906.40$5.1548.5%140.7846
$135.00Nov 209.2011.80$10.5024.8%180.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Oct 302.505.10$3.8068.4%20.972
$160.00Nov 1315.9018.70$17.3016.2%200.91--
$155.00Nov 610.8013.40$12.1021.5%200.90--
$165.00Nov 2020.9023.10$22.0010.0%10.88--
$160.00Nov 2016.6019.10$17.8514.0%10.83--

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 1.6K, top 367)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 60.050.80$0.43174.4%3670.1031
$145.00Nov 61.953.10$2.5345.5%650.4379
$143.00Nov 63.104.20$3.6530.1%520.5289
$144.00Nov 62.204.00$3.1058.1%470.4733
$147.00Nov 203.004.80$3.9046.2%420.40221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Oct 300.002.15$1.08199.1%1600.23320
$140.00Nov 61.102.85$1.9888.4%400.3495
$139.00Nov 60.303.50$1.90168.4%300.3147
$130.00Nov 200.401.85$1.13128.3%260.15753
$140.00Oct 300.002.05$1.02201.0%250.31442

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 997.1%, max 2124.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 30Nov 20980.3%44.1%2124.6%941
$155.00Oct 30Dec 41112.2%55.6%1898.9%2142
$150.00Oct 30Nov 27829.7%57.6%1339.7%12376
$138.00Oct 30Nov 6640.4%48.2%1229.0%15103
$140.00Oct 30Nov 20471.9%37.0%1175.9%26111
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 30Nov 20829.7%39.7%1992.0%648
$140.00Oct 30Nov 20471.9%37.0%1175.9%37832
$139.00Oct 30Nov 6561.2%46.5%1108.1%3869
$145.00Oct 30Nov 20468.2%46.1%915.7%2453
$141.00Oct 30Nov 13314.4%40.5%676.6%2284

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 5.06, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$152.50Nov 20$0.12$2.38$0.1230%19.83$150.12
$140.00$141.00Oct 30$0.30$0.70$0.3072%2.33$140.30
$155.00$157.50Nov 20$0.15$2.35$0.1523%15.67$155.15
$160.00$170.00Nov 20$0.67$9.33$0.6717%13.93$160.67
$141.00$142.00Nov 6$0.30$0.70$0.3060%2.33$141.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$144.00$142.00Oct 30$0.33$1.67$0.3376%5.06$143.67
$135.00$130.00Nov 6$0.30$4.70$0.3015%15.67$134.70
$125.00$120.00Nov 20$0.20$4.80$0.209%24.00$124.80
$142.00$141.00Oct 30$0.25$0.75$0.2544%3.00$141.75
$144.00$142.00Nov 6$0.85$1.15$0.8553%1.35$143.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.36, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$146.00Oct 30$0.80$0.80$0.2068%4.00$145.80
$148.00$152.50Nov 13$1.67$1.67$2.8364%0.59$149.67
$148.00$149.00Nov 20$0.70$0.70$0.3063%2.33$148.70
$145.00$147.00Nov 20$1.15$1.15$0.8555%1.35$146.15
$147.00$148.00Nov 6$0.57$0.57$0.4366%1.33$147.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$134.00$130.00Oct 30$1.05$1.05$2.9581%0.36$132.95
$137.00$135.00Oct 30$1.03$1.03$0.9777%1.06$135.97
$131.00$128.00Nov 27$1.35$1.35$1.6573%0.82$129.65
$141.00$133.00Nov 13$2.55$2.55$5.4558%0.47$138.45
$143.00$140.00Nov 20$1.95$1.95$1.0550%1.86$141.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.10, cheapest $0.96)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 30Nov 6$1.53468.2%42.4%
$142.00Oct 30Nov 6$2.70282.9%47.5%
$143.00Oct 30Nov 6$2.80251.5%43.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Oct 30Nov 6$0.96471.9%42.6%
$145.00Oct 30Nov 6$2.47468.2%42.4%
$141.00Oct 30Nov 6$2.03314.4%48.1%
$142.00Oct 30Nov 6$2.18282.9%47.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 1.13% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 30$0.30$1.33$1.63$142.37$145.631.13%
$142.00Oct 30$1.50$1.00$2.50$139.50$144.501.74%
$145.00Oct 30$1.00$2.08$3.08$141.92$148.082.14%
$141.00Oct 30$2.80$0.75$3.55$137.45$144.552.47%
$147.00Oct 30$0.03$3.80$3.83$143.17$150.832.66%
$140.00Oct 30$3.10$1.02$4.12$135.88$144.122.86%
$140.00Nov 6$4.90$1.98$6.88$133.12$146.884.78%
$145.00Nov 6$2.53$4.55$7.08$137.92$152.084.92%
$144.00Nov 6$3.10$4.03$7.13$136.87$151.134.96%
$141.00Nov 6$4.50$2.78$7.28$133.72$148.285.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.73% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$144.00$141.00Oct 30$0.30$0.75$1.05$139.95$145.05
$144.00$139.00Oct 30$0.30$1.05$1.35$137.65$145.35
$144.00$137.00Oct 30$0.30$1.08$1.38$135.62$145.38
$144.00$140.00Oct 30$0.30$1.02$1.32$138.68$145.32
$144.00$142.00Oct 30$0.30$1.00$1.30$140.70$145.30
$145.00$141.00Oct 30$1.00$0.75$1.75$139.25$146.75
$143.00$141.00Oct 30$0.85$0.75$1.60$139.40$144.60
$143.00$142.00Oct 30$0.85$1.00$1.85$140.15$144.85
$148.00$141.00Oct 30$1.05$0.75$1.80$139.20$149.80
$145.00$140.00Oct 30$1.00$1.02$2.02$137.98$147.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 10.76, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/137145/146Oct 30$1.83$0.1746%10.76$135.17$146.83
135/137146/147Oct 30$1.20$0.8064%1.50$135.80$147.20
128/130152/155Nov 6$0.60$1.9074%0.32$129.40$153.10
130/134146/147Oct 30$1.22$2.7868%0.44$132.78$147.22
128/130147/148Nov 6$0.77$1.2358%0.63$129.23$147.77
130/134145/146Oct 30$1.85$2.1550%0.86$132.15$146.85
128/130149/150Nov 6$0.53$1.4765%0.36$129.47$149.53
128/130150/152Nov 6$0.47$2.0369%0.23$129.53$150.47
135/139152/155Nov 6$1.60$2.4052%0.67$137.40$154.10
135/139150/152Nov 6$1.47$2.5346%0.58$137.53$151.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.42, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$142.00$143.00$144.00Oct 30$0.10$0.9036%9.00
$143.00$145.00$147.00Nov 13$0.17$1.8312%10.76
$140.00$141.00$142.00Nov 6$0.10$0.9010%9.00
$152.50$155.00$157.50Nov 20$0.23$2.276%9.87
$152.50$155.00$157.50Nov 6$0.37$2.138%5.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 20$0.48$4.5226%9.42
$145.00$150.00$155.00Nov 20$0.55$4.4522%8.09
$120.00$125.00$130.00Nov 20$0.28$4.729%16.86
$150.00$155.00$160.00Nov 20$0.40$4.6014%11.50
$143.00$144.00$145.00Nov 20$0.10$0.905%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-3.10, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Oct 30-$3.10$6.90
$160.00$170.001:2Nov 20-$0.06$9.94
$138.00$140.001:2Oct 30-$1.05$0.95
$141.00$142.001:2Oct 30-$0.20$0.80
$142.00$143.001:2Oct 30-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$147.001:2Oct 30-$0.70$2.30
$147.00$145.001:2Oct 30-$0.36$1.64
$128.00$119.001:2Nov 27-$0.20$8.80
$140.00$135.001:2Nov 20-$0.65$4.35
$144.00$142.001:2Oct 30-$0.67$1.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 5.08%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Nov 27$7.300.490.8%5.08%5.88%5--
$155.00Dec 4$3.800.357.8%2.64%10.40%1--
$150.00Nov 27$5.100.414.3%3.55%7.83%1--
$148.00Nov 27$5.600.442.9%3.89%6.79%118
$170.00Nov 27$1.300.1618.2%0.90%19.09%115
$145.00Nov 20$4.500.450.8%3.13%3.93%1496
$147.00Nov 20$3.000.402.2%2.09%4.28%42221
$148.00Nov 20$2.650.372.9%1.84%4.73%30119
$147.00Nov 13$2.850.392.2%1.98%4.18%8--
$155.00Nov 20$1.500.237.8%1.04%8.80%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,307
Total Puts 849
Put/Call Ratio 0.65
Net Difference 458

Prior's Put/Call Breakdown

Total Calls 2,351
Total Puts 1,458
Put/Call Ratio 0.62
Net Difference 893

Prior 7-Day Put/Call Summary

Total Calls 15,224
Total Puts 19,297
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All