Tour v531
DKS
DICKS SPORTING GOODS
$142.00 +4.28%
$141.00 (-0.70%)🌙
as of 10/29 06:23 PM
(10/28 18:24) ◀
|
Thursday, October 29, 2026 (6:23pm)
January 2026
|
▶ (10/30 18:22)
◀ 10/29 18:23 ▶

Option Volume

Detail
ℹ
Current (10/29) 3,809
Calls: 2,351 (62%)
Puts: 1,458 (38%)
Prior (10/28) 3,904
Calls: 1,697 (43%)
Puts: 2,207 (57%)
Current vs Prior -2.43%
Calls: +38.54% (Calls)
Puts: -33.94% (Puts)
Prior 7-Day Total 33,147
Calls: 14,090 (43%)
Puts: 19,057 (57%)
Prior 7-Day Average 4,735
Calls: 2,012 (43%)
Puts: 2,722 (57%)
Current vs Prior 7-Day Avg -19.56%
Calls: +16.80%
Puts: -46.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $1.75M
Calls: $1.20M (69%)
Puts: $550.6K (31%)
Prior (10/28) $1.40M
Calls: $607.3K (43%)
Puts: $793.0K (57%)
Current vs Prior +25.10%
Calls: +97.78%
Puts: -30.57%
Prior 7-Day Total $14.39M
Calls: $9.03M (63%)
Puts: $5.36M (37%)
Prior 7-Day Average $2.06M
Calls: $1.29M (63%)
Puts: $765.2K (37%)
Current vs Prior 7-Day Avg -14.76%
Calls: -6.88%
Puts: -28.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.62
Prior (10/28) 1.30
Current vs Prior -52.31%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -55.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 56,092
Calls: 22,422 (40%)
Puts: 33,670 (60%)
Prior (10/28) 56,554
Calls: 25,351 (45%)
Puts: 31,203 (55%)
Current vs Prior -0.82%
Prior 7-Day Total 317,395
Calls: 157,496 (50%)
Puts: 159,899 (50%)
Prior 7-Day Average 45,342
Calls: 22,499 (50%)
Puts: 22,842 (50%)
Current vs Prior 7-Day Avg +23.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.58% | 4.49%8.20% | 16.83%
Prior 3.42% | 5.43%8.08% | 17.26%
Current vs Prior -24.68% | -17.32%+1.56% | -2.47%
Prior 7-Day Avg 3.73% | 5.96%9.13% | 17.07%
Current vs 7-Day Avg -30.93% | -24.65%-10.16% | -1.42%
Prior 7-Day Eod 3.42% | 5.43%8.08% | 17.26%
Current vs 7-Day Eod -24.68% | -17.32%+1.56% | -2.47%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Prior 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.20M). Bullish P/C ratio of 0.62. P/C ratio dropping 52% - sentiment shifting bullish. Put-heavy open interest (33,670 puts vs 22,422 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 2021.6024.20$22.9011.4%150.96321
$135.00Oct 306.008.70$7.3536.7%80.93--
$136.00Oct 305.507.80$6.6534.6%10.923
$118.00Oct 3023.1026.00$24.5511.8%10.91--
$119.00Oct 3021.5025.00$23.2515.1%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 302.104.10$3.1064.5%41.0026
$147.00Oct 303.905.70$4.8037.5%11.003
$150.00Oct 306.108.50$7.3032.9%21.00--
$160.00Nov 2017.2019.90$18.5514.6%500.9237
$155.00Oct 3011.4013.50$12.4516.9%40.904

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 2.3K, top 207)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Oct 302.904.80$3.8549.4%1800.812
$147.00Nov 132.303.40$2.8538.6%1700.38471
$148.00Nov 131.953.20$2.5848.4%1490.35433
$144.00Nov 62.203.20$2.7037.0%1070.432
$143.00Oct 300.701.85$1.2790.6%1020.4420
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 300.000.40$0.20200.0%2070.08361
$140.00Nov 61.652.70$2.1748.4%690.3968
$139.00Nov 60.602.35$1.48118.2%640.3316
$160.00Nov 2017.2019.90$18.5514.6%500.9237
$140.00Nov 203.705.00$4.3529.9%420.42382

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 56.4%, max 139.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 30Nov 27136.0%56.8%139.6%578
$138.00Oct 30Nov 665.8%33.4%96.9%63139
$139.00Oct 30Nov 656.3%33.2%69.7%18112
$140.00Oct 30Dec 468.8%49.0%40.5%72124
$143.00Oct 30Nov 1356.6%41.5%36.3%10420
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Oct 30Nov 665.8%33.4%96.9%2348
$140.00Oct 30Nov 2068.8%40.2%71.1%43824
$139.00Oct 30Nov 656.3%33.2%69.7%6936
$141.00Oct 30Nov 659.5%39.3%51.1%275
$144.00Oct 30Nov 2058.6%41.2%42.2%2039

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 4.45, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$148.00Nov 27$0.55$2.45$0.5549%4.45$145.55
$162.50$170.00Nov 27$0.70$6.80$0.7024%9.71$163.20
$136.00$140.00Nov 20$2.00$2.00$2.0073%1.00$138.00
$150.00$152.50Nov 27$0.35$2.15$0.3540%6.14$150.35
$142.00$144.00Nov 27$0.60$1.40$0.6055%2.33$142.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$144.00$143.00Oct 30$0.36$0.64$0.3684%1.78$143.64
$145.00$144.00Oct 30$0.57$0.43$0.57100%0.75$144.43
$141.00$140.00Oct 30$0.15$0.85$0.1543%5.67$140.85
$144.00$141.00Nov 6$1.37$1.63$1.3760%1.19$142.63
$143.00$141.00Oct 30$0.97$1.03$0.9770%1.06$142.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 1.86, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$150.00Nov 27$1.30$1.30$0.7055%1.86$149.30
$149.00$150.00Oct 30$0.55$0.55$0.4577%1.22$149.55
$149.00$152.50Nov 13$1.25$1.25$2.2567%0.56$150.25
$148.00$149.00Nov 20$0.70$0.70$0.3060%2.33$148.70
$152.50$155.00Nov 20$1.00$1.00$1.5069%0.67$153.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$130.00Nov 6$0.82$0.82$2.1879%0.38$132.18
$140.00$135.00Nov 20$2.05$2.05$2.9558%0.69$137.95
$123.00$121.00Dec 4$0.59$0.59$1.4185%0.42$122.41
$136.00$135.00Nov 6$0.55$0.55$0.4576%1.22$135.45
$140.00$139.00Nov 6$0.69$0.69$0.3161%2.23$139.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.55, cheapest $1.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Oct 30Nov 6$1.7768.8%37.4%
$142.00Oct 30Nov 6$1.5264.5%36.3%
$141.00Oct 30Nov 6$1.5559.5%39.3%
$143.00Oct 30Nov 6$1.5356.6%38.2%
$144.00Oct 30Nov 6$1.7558.6%42.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Oct 30Nov 6$1.1268.8%37.4%
$141.00Oct 30Nov 6$1.5859.5%39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.42% of stock, avg 4.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Oct 30$1.27$2.17$3.44$139.56$146.442.42%
$144.00Oct 30$0.95$2.53$3.48$140.52$147.482.45%
$145.00Oct 30$0.50$3.10$3.60$141.40$148.602.54%
$141.00Oct 30$2.50$1.20$3.70$137.30$144.702.61%
$140.00Oct 30$2.78$1.05$3.83$136.17$143.832.70%
$139.00Oct 30$3.85$0.48$4.33$134.67$143.333.05%
$147.00Oct 30$0.23$4.80$5.03$141.97$152.033.54%
$138.00Oct 30$4.65$0.45$5.10$132.90$143.103.59%
$137.00Oct 30$5.35$0.25$5.60$131.40$142.603.94%
$140.00Nov 6$4.55$2.17$6.72$133.28$146.724.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.53% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$137.00Oct 30$0.50$0.25$0.75$136.25$145.75
$145.00$139.00Oct 30$0.50$0.48$0.98$138.02$145.98
$145.00$138.00Oct 30$0.50$0.45$0.95$137.05$145.95
$152.50$137.00Oct 30$0.80$0.25$1.05$135.95$153.55
$152.50$138.00Oct 30$0.80$0.45$1.25$136.75$153.75
$152.50$139.00Oct 30$0.80$0.48$1.28$137.72$153.78
$149.00$137.00Oct 30$1.08$0.25$1.33$135.67$150.33
$144.00$137.00Oct 30$0.95$0.25$1.20$135.80$145.20
$149.00$139.00Oct 30$1.08$0.48$1.56$137.44$150.56
$149.00$138.00Oct 30$1.08$0.45$1.53$136.47$150.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 3.00, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138149/150Oct 30$0.75$0.2559%3.00$137.25$149.75
135/136149/150Nov 6$0.68$0.3252%2.12$135.32$149.68
139/140145/146Oct 30$0.77$0.2342%3.35$139.23$145.77
136/137146/147Nov 6$0.78$0.2238%3.55$136.22$146.78
138/139146/147Nov 6$0.80$0.2033%4.00$138.20$146.80
137/138144/145Oct 30$0.65$0.3547%1.86$137.35$144.65
136/137148/149Nov 6$0.63$0.3744%1.70$136.37$148.63
138/139148/149Nov 6$0.65$0.3539%1.86$138.35$148.65
137/138145/146Oct 30$0.40$0.6058%0.67$137.60$145.40
124/125160/162Nov 27$0.98$1.5257%0.64$124.02$160.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 10.11, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$141.00$142.00$143.00Oct 30$0.11$0.8919%8.09
$145.00$146.00$147.00Oct 30$0.13$0.8712%6.69
$145.00$146.00$147.00Nov 20$0.10$0.905%9.00
$138.00$139.00$140.00Nov 6$0.15$0.8512%5.67
$141.00$142.00$143.00Nov 6$0.15$0.8510%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$0.45$4.5519%10.11
$143.00$144.00$145.00Oct 30$0.21$0.7930%3.76
$136.00$137.00$138.00Oct 30$0.15$0.859%5.67
$133.00$134.00$135.00Nov 6$0.15$0.853%5.67
$120.00$125.00$130.00Nov 20$0.45$4.5511%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-5.00, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Nov 20-$5.00$5.00
$137.00$142.001:2Nov 13-$2.15$2.85
$149.00$152.501:2Nov 13-$0.05$3.45
$155.00$160.001:2Nov 20-$0.20$4.80
$160.00$165.001:2Nov 20-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Oct 30-$2.15$2.85
$140.00$135.001:2Nov 20-$0.25$4.75
$135.00$130.001:2Nov 20-$0.10$4.90
$150.00$147.001:2Oct 30-$2.30$0.70
$143.00$141.001:2Oct 30-$0.23$1.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 4.86%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$146.00Dec 4$6.900.472.8%4.86%7.68%81
$145.00Dec 4$7.300.492.1%5.14%7.25%37
$144.00Nov 27$7.700.521.4%5.42%6.83%155
$150.00Dec 4$5.400.415.6%3.80%9.44%8--
$155.00Dec 4$4.200.349.2%2.96%12.11%13
$148.00Nov 27$5.900.454.2%4.15%8.38%117
$152.50Nov 27$4.700.377.4%3.31%10.70%1--
$155.00Nov 27$3.900.339.2%2.75%11.90%227
$150.00Nov 27$4.800.415.6%3.38%9.01%768
$142.00Nov 27$8.000.550.0%5.63%5.63%213

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,351
Total Puts 1,458
Put/Call Ratio 0.62
Net Difference 893

Prior's Put/Call Breakdown

Total Calls 1,697
Total Puts 2,207
Put/Call Ratio 1.30
Net Difference -510

Prior 7-Day Put/Call Summary

Total Calls 14,090
Total Puts 19,057
Average Put/Call Ratio 1.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All