Tour v531
DKS
DICKS SPORTING GOODS
$136.17 -3.77%
$136.71 (+0.40%)🌙
as of 10/28 06:24 PM
(10/27 18:22) ◀
|
Wednesday, October 28, 2026 (6:24pm)
January 2026
|
▶ (10/29 18:23)
◀ 10/28 18:24 ▶

Option Volume

Detail
ℹ
Current (10/28) 3,904
Calls: 1,697 (43%)
Puts: 2,207 (57%)
Prior (10/27) 3,714
Calls: 1,940 (52%)
Puts: 1,774 (48%)
Current vs Prior +5.12%
Calls: -12.53% (Calls)
Puts: +24.41% (Puts)
Prior 7-Day Total 31,493
Calls: 13,621 (43%)
Puts: 17,872 (57%)
Prior 7-Day Average 4,499
Calls: 1,945 (43%)
Puts: 2,553 (57%)
Current vs Prior 7-Day Avg -13.23%
Calls: -12.79%
Puts: -13.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $1.40M
Calls: $607.3K (43%)
Puts: $793.0K (57%)
Prior (10/27) $1.33M
Calls: $805.1K (60%)
Puts: $527.3K (40%)
Current vs Prior +5.09%
Calls: -24.57%
Puts: +50.38%
Prior 7-Day Total $14.59M
Calls: $9.76M (67%)
Puts: $4.83M (33%)
Prior 7-Day Average $2.08M
Calls: $1.39M (67%)
Puts: $690.0K (33%)
Current vs Prior 7-Day Avg -32.83%
Calls: -56.46%
Puts: +14.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 1.30
Prior (10/27) 0.91
Current vs Prior +42.22%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -3.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 56,554
Calls: 25,351 (45%)
Puts: 31,203 (55%)
Prior (10/27) 50,263
Calls: 18,749 (37%)
Puts: 31,514 (63%)
Current vs Prior +12.52%
Prior 7-Day Total 310,938
Calls: 156,942 (50%)
Puts: 153,996 (50%)
Prior 7-Day Average 44,419
Calls: 22,420 (50%)
Puts: 21,999 (50%)
Current vs Prior 7-Day Avg +27.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.42% | 5.43%8.08% | 17.26%
Prior 3.57% | 5.90%8.94% | 16.71%
Current vs Prior -4.11% | -7.91%-9.64% | +3.25%
Prior 7-Day Avg 3.84% | 6.13%9.46% | 17.14%
Current vs 7-Day Avg -10.97% | -11.28%-14.60% | +0.68%
Prior 7-Day Eod 3.57% | 5.90%8.94% | 16.71%
Current vs 7-Day Eod -4.11% | -7.91%-9.64% | +3.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Prior 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.30 indicates protective positioning. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Nov 2714.5015.80$15.158.6%30.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.68, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Oct 306.608.60$7.6026.3%20.82--
$128.00Nov 67.7010.80$9.2533.5%20.82--
$130.00Nov 2710.7012.90$11.8018.6%150.66--
$131.00Nov 2710.6011.90$11.2511.6%150.621
$135.00Nov 63.205.50$4.3552.9%10.5724
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 307.4010.60$9.0035.6%60.92--
$143.00Oct 305.708.30$7.0037.1%20.8557
$146.00Oct 308.5011.10$9.8026.5%60.80--
$144.00Nov 67.709.90$8.8025.0%60.79--
$141.00Oct 304.106.20$5.1540.8%70.7976

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 2.9K, top 331)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Nov 130.951.45$1.2041.7%1880.20533
$141.00Oct 300.101.20$0.65169.2%1450.21205
$148.00Nov 130.801.30$1.0547.6%1450.18523
$147.00Nov 201.652.70$2.1748.4%920.26207
$148.00Nov 201.502.45$1.9848.0%670.24161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 131.602.40$2.0040.0%3310.27323
$133.00Oct 300.401.00$0.7085.7%3280.24--
$120.00Nov 200.451.80$1.13119.5%1700.13754
$130.00Nov 202.053.20$2.6343.7%1430.29709
$140.00Oct 303.305.90$4.6056.5%1100.77343

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 69.8%, max 164.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$146.00Oct 30Nov 20109.0%41.2%164.5%1847
$147.00Oct 30Nov 27119.1%55.9%112.9%454
$142.00Oct 30Nov 2783.7%55.2%51.6%412
$141.00Oct 30Nov 656.6%37.7%50.4%147209
$143.00Oct 30Nov 662.9%42.9%46.6%1871
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Oct 30Nov 2098.1%39.4%149.2%1062
$143.00Oct 30Nov 2062.9%41.9%50.2%457
$134.00Oct 30Nov 2059.5%41.4%43.8%1023
$133.00Oct 30Nov 2049.3%42.8%15.1%335108

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 5.00, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$136.00$139.00Nov 20$0.50$2.50$0.5054%5.00$136.50
$150.00$160.00Nov 27$1.25$8.75$1.2528%7.00$151.25
$142.00$147.00Nov 27$1.50$3.50$1.5042%2.33$143.50
$145.00$150.00Nov 6$0.22$4.78$0.2216%21.73$145.22
$131.00$135.00Nov 27$2.10$1.90$2.1062%0.90$133.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$126.00Nov 6$0.10$3.90$0.1023%39.00$129.90
$144.00$140.00Nov 6$2.60$1.40$2.6079%0.54$141.40
$149.00$147.00Nov 27$1.00$1.00$1.0070%1.00$148.00
$125.00$120.00Nov 20$0.37$4.63$0.3718%12.51$124.63
$145.00$144.00Oct 30$0.60$0.40$0.6092%0.67$144.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 0.76, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$143.00Oct 30$0.77$0.77$0.2374%3.35$142.77
$148.00$150.00Nov 27$1.05$1.05$0.9568%1.11$149.05
$140.00$141.00Nov 6$0.68$0.68$0.3265%2.13$140.68
$139.00$140.00Nov 20$0.75$0.75$0.2555%3.00$139.75
$143.00$145.00Nov 6$0.62$0.62$1.3876%0.45$143.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$122.00Nov 27$1.30$1.30$1.7074%0.76$123.70
$133.00$130.00Nov 20$1.57$1.57$1.4362%1.10$131.43
$120.00$119.00Dec 4$0.70$0.70$0.3082%2.33$119.30
$132.00$127.00Nov 27$2.05$2.05$2.9561%0.69$129.95
$134.00$133.00Oct 30$0.65$0.65$0.3566%1.86$133.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.68, cheapest $1.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Oct 30Nov 13$1.5268.3%37.0%
$137.00Oct 30Nov 13$2.1555.1%37.4%
$138.00Oct 30Nov 6$1.7050.1%44.2%
$136.00Oct 30Nov 20$3.0747.0%45.4%
$135.00Nov 6Nov 27$4.8043.2%52.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Oct 30Nov 20$3.1059.5%41.4%
$135.00Oct 30Nov 6$1.6552.0%43.2%
$138.00Oct 30Nov 6$1.8750.1%44.2%
$132.00Nov 6Nov 27$4.2743.4%52.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.81% of stock, avg 7.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Oct 30$2.13$1.70$3.83$132.17$139.832.81%
$138.00Oct 30$1.25$2.83$4.08$133.92$142.083.00%
$140.00Oct 30$0.63$4.60$5.23$134.77$145.233.84%
$139.00Oct 30$1.58$3.68$5.26$133.74$144.263.86%
$141.00Oct 30$0.65$5.15$5.80$135.20$146.804.26%
$135.00Nov 6$4.35$3.10$7.45$127.55$142.455.47%
$143.00Oct 30$0.48$7.00$7.48$135.52$150.485.49%
$138.00Nov 6$2.95$4.70$7.65$130.35$145.655.62%
$140.00Nov 6$2.08$6.20$8.28$131.72$148.286.08%
$145.00Oct 30$0.20$9.00$9.20$135.80$154.206.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.16% of stock, avg 4.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$144.00$130.00Oct 30$1.25$0.33$1.58$128.42$145.58
$142.00$130.00Oct 30$1.25$0.33$1.58$128.42$143.58
$144.00$133.00Oct 30$1.25$0.70$1.95$131.05$145.95
$142.00$133.00Oct 30$1.25$0.70$1.95$131.05$143.95
$138.00$130.00Oct 30$1.25$0.33$1.58$128.42$139.58
$138.00$133.00Oct 30$1.25$0.70$1.95$131.05$139.95
$147.00$128.00Nov 13$1.20$1.23$2.43$125.57$149.43
$147.00$127.00Nov 13$1.20$1.23$2.43$124.57$149.43
$139.00$130.00Oct 30$1.58$0.33$1.91$128.09$140.91
$146.00$128.00Nov 13$1.27$1.23$2.50$125.50$148.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 3.62, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
122/125148/150Nov 27$2.35$0.6542%3.62$122.65$150.35
125/127148/150Nov 27$1.82$0.1838%10.11$125.18$149.82
122/125160/162Nov 27$1.80$1.2057%1.50$123.20$161.80
117/118148/150Nov 27$1.37$0.6353%2.17$116.63$149.37
118/119148/150Nov 27$1.38$0.6251%2.23$117.62$149.38
133/134149/150Oct 30$0.75$0.2559%3.00$133.25$149.75
130/133147/148Oct 30$1.56$1.4456%1.08$131.44$148.56
120/121148/150Nov 27$1.22$0.7848%1.56$119.78$149.22
125/126142/143Nov 6$0.60$0.4054%1.50$125.40$142.60
117/118147/148Nov 27$0.62$0.3851%1.63$117.38$147.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 26.78, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Nov 6$0.07$2.435%34.71
$148.00$149.00$150.00Nov 20$0.12$0.884%7.33
$148.00$149.00$150.00Nov 13$0.12$0.883%7.33
$150.00$152.50$155.00Nov 20$0.27$2.237%8.26
$145.00$146.00$147.00Nov 20$0.30$0.704%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 30$0.18$4.828%26.78
$138.00$139.00$140.00Oct 30$0.07$0.9314%13.29
$133.00$134.00$135.00Nov 20$0.10$0.905%9.00
$134.00$135.00$136.00Oct 30$0.15$0.8513%5.67
$119.00$120.00$121.00Nov 27$0.09$0.912%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.70, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Nov 27-$0.70$9.30
$142.00$146.001:2Nov 13-$0.29$3.71
$143.00$145.001:2Nov 6-$0.03$1.97
$145.00$150.001:2Nov 6-$0.21$4.79
$150.00$152.501:2Nov 6-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 20-$0.37$4.63
$140.00$135.001:2Nov 20-$1.95$3.05
$138.00$136.001:2Oct 30-$0.57$1.43
$145.00$140.001:2Nov 13-$3.30$1.70
$120.00$115.001:2Nov 20-$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 3.38%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 4$4.600.386.5%3.38%9.86%34
$142.00Nov 27$5.300.424.3%3.89%8.17%112
$140.00Dec 4$5.900.472.8%4.33%7.15%1--
$140.00Nov 27$5.600.462.8%4.11%6.93%2--
$147.00Nov 27$3.600.348.0%2.64%10.60%1--
$148.00Nov 27$3.500.328.7%2.57%11.26%314
$137.00Nov 27$6.600.510.6%4.85%5.46%110
$150.00Nov 27$2.200.2810.2%1.62%11.77%4724
$160.00Nov 27$1.500.1817.5%1.10%18.60%133
$140.00Nov 20$3.400.422.8%2.50%5.31%25924

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,697
Total Puts 2,207
Put/Call Ratio 1.30
Net Difference -510

Prior's Put/Call Breakdown

Total Calls 1,940
Total Puts 1,774
Put/Call Ratio 0.91
Net Difference 166

Prior 7-Day Put/Call Summary

Total Calls 13,621
Total Puts 17,872
Average Put/Call Ratio 1.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All