Tour v531
DKS
DICKS SPORTING GOODS
$141.50 -2.06%
$141.20 (-0.21%)🌙
as of 10/27 06:22 PM
(10/26 18:22) ◀
|
Tuesday, October 27, 2026 (6:22pm)
January 2026
|
▶ (10/28 18:24)
◀ 10/27 18:22 ▶

Option Volume

Detail
ℹ
Current (10/27) 3,714
Calls: 1,940 (52%)
Puts: 1,774 (48%)
Prior (10/26) 3,457
Calls: 1,070 (31%)
Puts: 2,387 (69%)
Current vs Prior +7.43%
Calls: +81.31% (Calls)
Puts: -25.68% (Puts)
Prior 7-Day Total 38,757
Calls: 16,793 (43%)
Puts: 21,964 (57%)
Prior 7-Day Average 5,536
Calls: 2,399 (43%)
Puts: 3,137 (57%)
Current vs Prior 7-Day Avg -32.92%
Calls: -19.13%
Puts: -43.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $1.33M
Calls: $805.1K (60%)
Puts: $527.3K (40%)
Prior (10/26) $1.19M
Calls: $594.4K (50%)
Puts: $593.7K (50%)
Current vs Prior +12.15%
Calls: +35.45%
Puts: -11.18%
Prior 7-Day Total $19.42M
Calls: $12.18M (63%)
Puts: $7.23M (37%)
Prior 7-Day Average $2.77M
Calls: $1.74M (63%)
Puts: $1.03M (37%)
Current vs Prior 7-Day Avg -51.96%
Calls: -53.75%
Puts: -48.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.91
Prior (10/26) 2.23
Current vs Prior -59.01%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -33.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27) 50,263
Calls: 18,749 (37%)
Puts: 31,514 (63%)
Prior (10/26) 36,996
Calls: 23,414 (63%)
Puts: 13,582 (37%)
Current vs Prior +35.86%
Prior 7-Day Total 332,095
Calls: 180,588 (54%)
Puts: 151,507 (46%)
Prior 7-Day Average 47,442
Calls: 25,798 (54%)
Puts: 21,643 (46%)
Current vs Prior 7-Day Avg +5.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.57% | 5.90%8.94% | 16.71%
Prior 4.21% | 5.99%9.00% | 17.03%
Current vs Prior -15.19% | -1.44%-0.64% | -1.84%
Prior 7-Day Avg 4.00% | 6.24%8.28% | 16.44%
Current vs 7-Day Avg -10.73% | -5.39%+7.93% | +1.65%
Prior 7-Day Eod 4.21% | 5.99%9.00% | 17.03%
Current vs 7-Day Eod -15.19% | -1.44%-0.64% | -1.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Prior 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($805.1K). P/C ratio dropping 59% - sentiment shifting bullish. Put-heavy open interest (31,514 puts vs 18,749 calls) suggests hedging or bearish positioning. Rising open interest (up 36%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 202.052.25$2.159.3%470.2661

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 200.350.40$0.3813.2%60.06754

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.65, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Oct 3021.7025.10$23.4014.5%10.94--
$119.00Oct 3020.9023.80$22.3513.0%10.90--
$130.00Nov 610.6013.40$12.0023.3%20.90--
$135.00Oct 305.708.00$6.8533.6%10.86--
$135.00Nov 66.809.80$8.3036.1%20.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 303.705.50$4.6039.1%20.7624
$150.00Nov 2010.4012.10$11.2515.1%30.6941
$144.00Oct 303.204.40$3.8031.6%130.6768
$146.00Nov 136.508.60$7.5527.8%10.612
$143.00Oct 302.353.40$2.8836.5%130.6065

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 2.4K, top 505)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 201.301.90$1.6037.5%5050.20863
$141.00Oct 302.253.00$2.6328.5%1620.5644
$149.00Oct 300.200.45$0.3375.8%440.12--
$150.00Oct 300.200.35$0.2853.6%440.10379
$148.00Oct 300.300.55$0.4358.1%390.1518
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 130.351.50$0.93123.7%3070.15--
$137.00Oct 300.052.10$1.08189.8%2750.2527
$135.00Oct 300.250.70$0.4893.7%2020.14196
$133.00Nov 202.052.25$2.159.3%470.2661
$125.00Nov 130.200.90$0.55127.3%400.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 10.7%, max 34.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$147.00Oct 30Nov 1353.0%39.4%34.4%29564
$146.00Oct 30Nov 1349.1%43.9%11.9%643
$141.00Oct 30Nov 644.0%41.7%5.5%16344
$143.00Oct 30Nov 643.9%42.9%2.2%415
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Oct 30Nov 1343.9%39.4%11.2%1570
$133.00Nov 6Nov 2040.2%36.6%9.8%4961
$144.00Oct 30Nov 1343.6%40.5%7.9%1468
$145.00Oct 30Nov 1340.7%39.7%2.4%428

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 3.76, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$160.00Nov 27$2.10$7.90$2.1039%3.76$152.10
$142.00$146.00Nov 13$1.00$3.00$1.0050%3.00$143.00
$155.00$160.00Nov 20$0.17$4.83$0.1720%28.41$155.17
$145.00$150.00Nov 27$1.75$3.25$1.7548%1.86$146.75
$142.00$145.00Nov 27$1.20$1.80$1.2053%1.50$143.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$139.00$137.00Oct 30$0.19$1.81$0.1932%9.53$138.81
$140.00$133.00Nov 13$1.80$5.20$1.8043%2.89$138.20
$144.00$143.00Nov 13$0.30$0.70$0.3056%2.33$143.70
$130.00$125.00Nov 6$0.15$4.85$0.1510%32.33$129.85
$145.00$144.00Nov 13$0.45$0.55$0.4560%1.22$144.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 1.07, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$147.00Nov 13$0.85$0.85$0.1561%5.67$146.85
$147.00$148.00Nov 6$0.61$0.61$0.3970%1.56$147.61
$147.00$148.00Oct 30$0.42$0.42$0.5877%0.72$147.42
$160.00$165.00Nov 20$0.73$0.73$4.2784%0.17$160.73
$165.00$167.50Nov 20$0.32$0.32$2.1890%0.15$165.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$132.00$129.00Nov 27$1.55$1.55$1.4571%1.07$130.45
$133.00$130.00Nov 13$1.22$1.22$1.7875%0.69$131.78
$130.00$127.00Dec 4$1.32$1.32$1.6873%0.79$128.68
$127.00$125.00Dec 4$0.93$0.93$1.0779%0.87$126.07
$128.00$126.00Nov 27$0.90$0.90$1.1080%0.82$127.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.04, cheapest $1.61)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Nov 6Nov 13$0.8043.6%38.6%
$140.00Oct 30Nov 20$3.4241.4%38.1%
$141.00Oct 30Nov 6$1.5244.0%41.7%
$143.00Oct 30Nov 6$1.5743.9%42.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Oct 30Nov 6$1.6147.5%42.2%
$143.00Oct 30Nov 13$3.2243.9%39.4%
$144.00Oct 30Nov 13$2.6043.6%40.5%
$140.00Oct 30Nov 6$1.8541.4%40.9%
$142.00Oct 30Nov 6$1.7830.3%43.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.10% of stock, avg 6.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Oct 30$3.03$1.35$4.38$135.62$144.383.10%
$143.00Oct 30$1.63$2.88$4.51$138.49$147.513.19%
$141.00Oct 30$2.63$1.90$4.53$136.47$145.533.20%
$145.00Oct 30$0.83$4.60$5.43$139.57$150.433.84%
$135.00Oct 30$6.85$0.48$7.33$127.67$142.335.18%
$142.00Nov 6$3.70$4.20$7.90$134.10$149.905.58%
$135.00Nov 6$8.30$1.40$9.70$125.30$144.706.86%
$146.00Nov 13$3.50$7.55$11.05$134.95$157.057.81%
$140.00Nov 20$6.45$5.10$11.55$128.45$151.558.16%
$135.00Nov 20$9.40$2.80$12.20$122.80$147.208.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.68% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$136.00Oct 30$0.43$0.53$0.96$135.04$148.96
$147.00$136.00Oct 30$0.85$0.53$1.38$134.62$148.38
$145.00$136.00Oct 30$0.83$0.53$1.36$134.64$146.36
$146.00$136.00Oct 30$0.93$0.53$1.46$134.54$147.46
$148.00$137.00Oct 30$0.43$1.08$1.51$135.49$149.51
$145.00$137.00Oct 30$0.83$1.08$1.91$135.09$146.91
$147.00$137.00Oct 30$0.85$1.08$1.93$135.07$148.93
$146.00$137.00Oct 30$0.93$1.08$2.01$134.99$148.01
$148.00$139.00Oct 30$0.43$1.27$1.70$137.30$149.70
$152.50$125.00Nov 13$1.30$0.55$1.85$123.15$154.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 4.26, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/131147/148Nov 6$0.81$0.1957%4.26$130.19$147.81
133/134149/150Nov 6$0.83$0.1753%4.88$133.17$149.83
130/133158/160Nov 13$1.52$1.4859%1.03$131.48$159.02
130/133152/155Nov 13$1.62$1.3855%1.17$131.38$154.12
134/135149/150Nov 20$0.85$0.1536%5.67$134.15$149.85
130/133150/152Nov 13$1.72$1.2849%1.34$131.28$151.72
130/133148/150Nov 13$1.80$1.2043%1.50$131.20$149.80
130/131149/150Nov 6$0.45$0.5563%0.82$130.55$149.45
133/134149/150Nov 20$0.56$0.4439%1.27$133.44$149.56
131/133147/148Nov 6$0.83$1.1753%0.71$132.17$147.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$141.00$143.00$145.00Oct 30$0.20$1.8029%9.00
$150.00$152.50$155.00Nov 13$0.10$2.4011%24.00
$147.00$148.00$149.00Oct 30$0.32$0.6811%2.13
$146.00$147.00$148.00Nov 13$0.58$0.427%0.72
$152.50$155.00$157.50Nov 13$0.68$1.824%2.68
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$123.00$124.00$125.00Dec 4$0.06$0.943%15.67
$122.00$123.00$124.00Dec 4$0.12$0.882%7.33
$143.00$144.00$145.00Nov 13$0.15$0.856%5.67
$115.00$120.00$125.00Nov 20$0.30$4.705%15.67
$120.00$125.00$130.00Nov 20$0.57$4.4314%7.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $--, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$141.001:2Nov 6$0.00$6.00
$150.00$160.001:2Nov 27-$1.30$8.70
$150.00$155.001:2Nov 20-$0.35$4.65
$143.00$145.001:2Oct 30-$0.03$1.97
$141.00$143.001:2Oct 30-$0.63$1.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$133.001:2Nov 13-$0.35$6.65
$140.00$135.001:2Nov 20-$0.50$4.50
$138.00$135.001:2Nov 6-$0.38$2.62
$130.00$125.001:2Nov 13-$0.17$4.83
$125.00$120.001:2Nov 20-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 5.44%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$142.00Nov 27$7.700.530.3%5.44%5.80%311
$150.00Nov 27$4.500.396.0%3.18%9.19%5--
$145.00Nov 27$6.100.482.5%4.31%6.78%1--
$160.00Nov 27$2.500.2613.1%1.77%14.84%132
$145.00Nov 20$3.800.412.5%2.69%5.16%13--
$149.00Nov 20$2.750.335.3%1.94%7.24%30424
$150.00Nov 20$2.600.306.0%1.84%7.84%383.0K
$142.00Nov 13$3.900.500.3%2.76%3.11%31
$147.00Nov 13$2.200.353.9%1.55%5.44%1532
$148.00Nov 13$2.000.324.6%1.41%6.01%1522

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,940
Total Puts 1,774
Put/Call Ratio 0.91
Net Difference 166

Prior's Put/Call Breakdown

Total Calls 1,070
Total Puts 2,387
Put/Call Ratio 2.23
Net Difference -1,317

Prior 7-Day Put/Call Summary

Total Calls 16,793
Total Puts 21,964
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All