Tour v531
DKS
DICKS SPORTING GOODS
$144.48 -0.13%
$145.10 (+0.43%)🌙
as of 10/26 06:22 PM
(10/23 18:19) ◀
|
Monday, October 26, 2026 (6:22pm)
January 2026
|
▶ (10/27 18:22)
◀ 10/26 18:22 ▶

Option Volume

Detail
ℹ
Current (10/26) 3,457
Calls: 1,070 (31%)
Puts: 2,387 (69%)
Prior (10/23) 11,295
Calls: 2,936 (26%)
Puts: 8,359 (74%)
Current vs Prior -69.39%
Calls: -63.56% (Calls)
Puts: -71.44% (Puts)
Prior 7-Day Total 37,726
Calls: 16,999 (45%)
Puts: 20,727 (55%)
Prior 7-Day Average 5,389
Calls: 2,428 (45%)
Puts: 2,961 (55%)
Current vs Prior 7-Day Avg -35.86%
Calls: -55.94%
Puts: -19.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $1.19M
Calls: $594.4K (50%)
Puts: $593.7K (50%)
Prior (10/23) $2.58M
Calls: $1.35M (52%)
Puts: $1.23M (48%)
Current vs Prior -53.98%
Calls: -55.92%
Puts: -51.86%
Prior 7-Day Total $19.33M
Calls: $12.23M (63%)
Puts: $7.10M (37%)
Prior 7-Day Average $2.76M
Calls: $1.75M (63%)
Puts: $1.01M (37%)
Current vs Prior 7-Day Avg -56.98%
Calls: -65.98%
Puts: -41.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 2.23
Prior (10/23) 2.85
Current vs Prior -21.64%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +88.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26) 36,996
Calls: 23,414 (63%)
Puts: 13,582 (37%)
Prior (10/23) 34,368
Calls: 24,125 (70%)
Puts: 10,243 (30%)
Current vs Prior +7.65%
Prior 7-Day Total 339,764
Calls: 185,655 (55%)
Puts: 154,109 (45%)
Prior 7-Day Average 48,537
Calls: 26,522 (55%)
Puts: 22,015 (45%)
Current vs Prior 7-Day Avg -23.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.21% | 5.99%9.00% | 17.03%
Prior 4.93% | 6.64%8.95% | 17.07%
Current vs Prior -14.61% | -9.78%+0.52% | -0.27%
Prior 7-Day Avg 3.90% | 6.21%7.50% | 15.70%
Current vs 7-Day Avg +7.83% | -3.61%+19.91% | +8.42%
Prior 7-Day Eod 4.93% | 6.64%8.95% | 17.07%
Current vs 7-Day Eod -14.61% | -9.78%+0.52% | -0.27%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Prior 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 69% vs prior. Extreme bearish P/C ratio of 2.23 - heavy put buying. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 3022.8025.20$24.0010.0%11.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 3022.8025.20$24.0010.0%11.00--
$135.00Oct 307.9010.30$9.1026.4%11.00--
$136.00Oct 307.009.60$8.3031.3%11.00--
$121.00Oct 3021.8024.20$23.0010.4%10.92--
$130.00Nov 2014.5016.60$15.5513.5%10.89--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 208.8010.10$9.4513.8%30.61--
$147.00Nov 136.307.20$6.7513.3%10.56--
$145.00Oct 302.654.00$3.3340.5%10.54--
$146.00Nov 135.406.90$6.1524.4%10.541

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 1.3K, top 123)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 202.152.70$2.4222.7%1010.27879
$155.00Oct 300.050.30$0.18138.9%750.06114
$147.00Nov 204.605.50$5.0517.8%690.45226
$149.00Oct 300.851.35$1.1045.5%420.2652
$150.00Oct 300.651.00$0.8342.2%420.21377
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.951.40$1.1738.5%1230.27344
$120.00Oct 300.000.30$0.15200.0%890.03351
$125.00Oct 300.000.30$0.15200.0%880.03938
$135.00Nov 202.102.40$2.2513.3%480.24988
$144.00Nov 205.207.10$6.1530.9%350.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 16.6%, max 28.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Oct 30Nov 2048.5%40.7%19.2%4552
$140.00Oct 30Nov 2046.5%39.4%17.9%994
$147.00Oct 30Nov 2048.8%42.3%15.4%87256
$144.00Oct 30Nov 2045.1%41.0%10.0%512
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Oct 30Nov 2049.4%38.4%28.7%1025
$140.00Oct 30Nov 2046.5%39.4%17.9%124718
$138.00Oct 30Nov 645.9%43.0%6.9%2612

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 24.00, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Nov 6$0.20$4.80$0.2017%24.00$155.20
$140.00$141.00Nov 6$0.25$0.75$0.2569%3.00$140.25
$146.00$165.00Dec 4$5.62$13.38$5.6250%2.38$151.62
$148.00$150.00Nov 27$0.50$1.50$0.5046%3.00$148.50
$140.00$144.00Oct 30$2.40$1.60$2.4080%0.67$142.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$133.00$129.00Nov 13$0.37$3.63$0.3717%9.81$132.63
$138.00$137.00Nov 6$0.13$0.87$0.1326%6.69$137.87
$132.00$125.00Oct 30$0.13$6.87$0.137%52.85$131.87
$140.00$138.00Nov 6$0.47$1.53$0.4732%3.26$139.53
$141.00$140.00Oct 30$0.21$0.79$0.2131%3.76$140.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 0.36, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$152.50Oct 30$0.50$0.50$2.0079%0.25$150.50
$152.50$155.00Nov 20$0.86$0.86$1.6468%0.52$153.36
$148.00$149.00Nov 20$0.55$0.55$0.4558%1.22$148.55
$150.00$152.50Nov 6$0.72$0.72$1.7869%0.40$150.72
$150.00$152.50Nov 20$0.97$0.97$1.5362%0.63$150.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$132.00$125.00Nov 27$1.87$1.87$5.1375%0.36$130.13
$144.00$140.00Nov 20$2.10$2.10$1.9052%1.11$141.90
$130.00$125.00Nov 20$0.75$0.75$4.2586%0.18$129.25
$140.00$137.00Nov 20$1.25$1.25$1.7563%0.71$138.75
$135.00$130.00Nov 20$1.10$1.10$3.9076%0.28$133.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.44, cheapest $2.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Oct 30Nov 13$2.3048.8%41.3%
$148.00Oct 30Nov 13$2.3047.2%41.2%
$146.00Oct 30Nov 13$2.5047.6%42.0%
$145.00Oct 30Nov 6$1.4547.2%41.8%
$144.00Oct 30Nov 13$2.6045.1%41.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 30Nov 20$3.4745.1%41.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.76% of stock, avg 6.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 30$2.75$2.68$5.43$138.57$149.433.76%
$145.00Oct 30$2.40$3.33$5.73$139.27$150.733.97%
$140.00Oct 30$5.15$1.17$6.32$133.68$146.324.37%
$140.00Nov 6$6.50$2.25$8.75$131.25$148.756.06%
$136.00Oct 30$8.30$0.53$8.83$127.17$144.836.11%
$135.00Oct 30$9.10$0.25$9.35$125.65$144.356.47%
$146.00Nov 13$4.50$6.15$10.65$135.35$156.657.37%
$147.00Nov 13$4.00$6.75$10.75$136.25$157.757.44%
$144.00Nov 20$6.40$6.15$12.55$131.45$156.558.69%
$140.00Nov 20$8.55$4.05$12.60$127.40$152.608.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 1.23% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$138.00Oct 30$1.10$0.68$1.78$136.22$150.78
$160.00$134.00Nov 6$0.73$1.17$1.90$132.10$161.90
$155.00$134.00Nov 6$0.93$1.17$2.10$131.90$157.10
$148.00$138.00Oct 30$1.30$0.68$1.98$136.02$149.98
$149.00$140.00Oct 30$1.10$1.17$2.27$137.73$151.27
$160.00$136.00Nov 6$0.73$1.40$2.13$133.87$162.13
$155.00$136.00Nov 6$0.93$1.40$2.33$133.67$157.33
$152.50$134.00Nov 6$1.23$1.17$2.40$131.60$154.90
$148.00$140.00Oct 30$1.30$1.17$2.47$137.53$150.47
$149.00$141.00Oct 30$1.10$1.38$2.48$138.52$151.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 1.22, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136149/150Oct 30$0.55$0.4561%1.22$135.45$149.55
135/136148/149Oct 30$0.48$0.5257%0.92$135.52$148.48
132/134150/152Nov 6$1.19$1.3152%0.91$132.81$151.19
135/136150/152Oct 30$0.78$1.7266%0.45$135.22$150.78
140/141149/150Oct 30$0.48$0.5243%0.92$140.52$149.48
135/137152/155Nov 20$1.41$1.0938%1.29$135.59$153.91
135/136152/155Oct 30$0.43$2.0776%0.21$135.57$152.93
135/136150/152Nov 6$1.10$1.4048%0.79$134.90$151.10
140/141148/149Oct 30$0.41$0.5939%0.69$140.59$148.41
138/140150/152Oct 30$0.99$1.5152%0.66$139.01$150.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 7.70, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$160.00$170.00Nov 27$1.15$8.8526%7.70
$150.00$152.50$155.00Nov 20$0.11$2.3912%21.73
$145.00$146.00$147.00Oct 30$0.10$0.9011%9.00
$146.00$147.00$148.00Nov 13$0.10$0.906%9.00
$146.00$148.00$150.00Nov 27$0.20$1.806%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$0.35$4.6518%13.29
$143.00$144.00$145.00Oct 30$0.14$0.8612%6.14
$118.00$119.00$120.00Nov 27$0.13$0.871%6.69
$130.00$132.00$134.00Nov 6$0.47$1.536%3.26
$120.00$125.00$130.00Nov 20$0.68$4.3210%6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-1.55, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Nov 20-$1.55$8.45
$150.00$160.001:2Nov 27-$0.85$9.15
$140.00$144.001:2Oct 30-$0.35$3.65
$160.00$170.001:2Nov 27-$0.05$9.95
$145.00$150.001:2Nov 6-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Nov 20-$0.05$4.95
$150.00$144.001:2Nov 20-$2.85$3.15
$132.00$125.001:2Oct 30-$0.02$6.98
$125.00$120.001:2Nov 27-$0.23$4.77
$140.00$138.001:2Oct 30-$0.19$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 5.40%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$146.00Dec 4$7.800.501.1%5.40%6.45%1--
$148.00Nov 27$6.600.462.4%4.57%7.00%3--
$150.00Nov 27$5.700.433.8%3.95%7.77%1--
$146.00Nov 27$7.200.491.1%4.98%6.04%1--
$145.00Nov 27$7.300.510.4%5.05%5.41%2--
$160.00Nov 27$3.100.2810.7%2.15%12.89%3--
$165.00Dec 4$2.450.2414.2%1.70%15.90%1--
$145.00Nov 20$5.500.500.4%3.81%4.17%16470
$147.00Nov 20$4.600.451.7%3.18%4.93%69226
$150.00Nov 20$3.500.393.8%2.42%6.24%352.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,070
Total Puts 2,387
Put/Call Ratio 2.23
Net Difference -1,317

Prior's Put/Call Breakdown

Total Calls 2,936
Total Puts 8,359
Put/Call Ratio 2.85
Net Difference -5,423

Prior 7-Day Put/Call Summary

Total Calls 16,999
Total Puts 20,727
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All