Tour v531
DKS
DICKS SPORTING GOODS
$144.67 -2.76%
$144.23 (-0.30%)🌙
as of 10/23 06:19 PM
(10/22 18:22) ◀
|
Friday, October 23, 2026 (6:19pm)
January 2026
|
▶ (10/26 18:22)
◀ 10/23 18:19 ▶

Option Volume

Detail
ℹ
Current (10/23) 11,295
Calls: 2,936 (26%)
Puts: 8,359 (74%)
Prior (10/22) 6,158
Calls: 4,190 (68%)
Puts: 1,968 (32%)
Current vs Prior +83.42%
Calls: -29.93% (Calls)
Puts: +324.75% (Puts)
Prior 7-Day Total 29,572
Calls: 15,769 (53%)
Puts: 13,803 (47%)
Prior 7-Day Average 4,224
Calls: 2,252 (53%)
Puts: 1,971 (47%)
Current vs Prior 7-Day Avg +167.36%
Calls: +30.33%
Puts: +323.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $2.58M
Calls: $1.35M (52%)
Puts: $1.23M (48%)
Prior (10/22) $4.49M
Calls: $3.66M (82%)
Puts: $828.8K (18%)
Current vs Prior -42.47%
Calls: -63.14%
Puts: +48.79%
Prior 7-Day Total $17.67M
Calls: $11.47M (65%)
Puts: $6.20M (35%)
Prior 7-Day Average $2.52M
Calls: $1.64M (65%)
Puts: $886.2K (35%)
Current vs Prior 7-Day Avg +2.25%
Calls: -17.70%
Puts: +39.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 2.85
Prior (10/22) 0.47
Current vs Prior +506.16%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +216.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 34,368
Calls: 24,125 (70%)
Puts: 10,243 (30%)
Prior (10/22) 57,338
Calls: 31,788 (55%)
Puts: 25,550 (45%)
Current vs Prior -40.06%
Prior 7-Day Total 354,806
Calls: 187,082 (53%)
Puts: 167,724 (47%)
Prior 7-Day Average 50,686
Calls: 26,726 (53%)
Puts: 23,960 (47%)
Current vs Prior 7-Day Avg -32.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.14% | 4.93%8.95% | 17.07%
Prior 2.76% | 5.24%10.01% | 17.24%
Current vs Prior +78.84% | +26.57%-10.62% | -0.97%
Prior 7-Day Avg 3.71% | 6.09%6.74% | 15.00%
Current vs 7-Day Avg +32.82% | +8.89%+32.87% | +13.82%
Prior 7-Day Eod 2.76% | 5.24%10.01% | 17.24%
Current vs 7-Day Eod +78.84% | +26.57%-10.62% | -0.97%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Prior 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Above-average activity with volume up 83% vs prior. Volume explosion - 167% above 7-day average (11,295 vs avg 4,224). Extreme bearish P/C ratio of 2.85 - heavy put buying. P/C ratio rising 506% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 207.708.30$8.007.5%20.563
$117.00Oct 2325.8028.30$27.059.2%10.90--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Oct 231.104.00$2.55113.7%20.9729
$125.00Nov 2018.6021.90$20.2516.3%100.94293
$138.00Oct 234.707.70$6.2048.4%160.9361
$117.00Oct 2325.8028.30$27.059.2%10.90--
$118.00Oct 2324.8027.70$26.2511.0%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 3010.2012.40$11.3019.5%80.89--
$146.00Oct 230.403.40$1.90157.9%20.85--
$155.00Oct 239.4012.20$10.8025.9%40.82--
$145.00Oct 230.002.10$1.05200.0%80.80248
$150.00Oct 305.808.60$7.2038.9%30.76--

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 2.9K, top 460)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 202.103.70$2.9055.2%4600.281.3K
$147.00Nov 133.805.00$4.4027.3%1830.46387
$148.00Nov 133.304.50$3.9030.8%1760.42373
$140.00Oct 233.105.10$4.1048.8%1370.75208
$141.00Oct 232.354.70$3.5366.6%1050.83136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 200.400.75$0.5761.4%1010.08--
$130.00Nov 201.101.40$1.2524.0%1010.15677
$135.00Nov 202.052.50$2.2819.7%740.25938
$144.00Oct 302.303.90$3.1051.6%690.4755
$133.00Nov 201.552.00$1.7825.3%610.212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 648.5%, max 1458.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 23Nov 20588.9%37.8%1458.2%1401.1K
$149.00Oct 23Nov 20651.7%43.6%1396.0%72705
$148.00Oct 23Nov 27581.6%54.0%978.0%1774
$147.00Oct 23Nov 27514.1%53.9%853.7%2165
$141.00Oct 23Oct 30325.7%44.9%626.1%106179
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 23Nov 20588.9%37.8%1458.2%3184
$141.00Oct 23Nov 13325.7%40.9%696.7%1722
$143.00Oct 23Oct 30148.2%41.4%257.9%4558
$144.00Oct 23Oct 30131.9%41.1%220.7%7884
$145.00Oct 23Nov 20103.8%43.2%140.1%14248

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 0.89, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$147.00Nov 27$6.35$5.65$6.3570%0.89$141.35
$140.00$142.00Nov 20$0.75$1.25$0.7562%1.67$140.75
$155.00$160.00Nov 13$0.52$4.48$0.5225%8.62$155.52
$135.00$140.00Nov 20$3.15$1.85$3.1576%0.59$138.15
$155.00$160.00Nov 27$1.20$3.80$1.2036%3.17$156.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$146.00Oct 30$0.45$1.55$0.4567%3.44$147.55
$145.00$144.00Oct 23$0.15$0.85$0.1580%5.67$144.85
$142.00$140.00Nov 6$0.35$1.65$0.3541%4.71$141.65
$141.00$140.00Nov 13$0.10$0.90$0.1038%9.00$140.90
$150.00$145.00Nov 6$2.70$2.30$2.7065%0.85$147.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 1.61, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$152.50Nov 6$1.53$1.53$0.9765%1.58$151.53
$152.50$155.00Nov 13$1.35$1.35$1.1566%1.17$153.85
$160.00$165.00Nov 20$1.32$1.32$3.6878%0.36$161.32
$145.00$146.00Oct 30$0.85$0.85$0.1552%5.67$145.85
$149.00$150.00Nov 13$0.62$0.62$0.3860%1.63$149.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$137.00$134.00Nov 27$1.85$1.85$1.1566%1.61$135.15
$139.00$136.00Nov 13$1.68$1.68$1.3268%1.27$137.32
$134.00$131.00Oct 30$0.92$0.92$2.0883%0.44$133.08
$138.00$136.00Nov 20$1.15$1.15$0.8566%1.35$136.85
$141.00$140.00Oct 30$0.75$0.75$0.2566%3.00$140.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.78, cheapest $1.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Oct 23Oct 30$1.00514.1%40.6%
$144.00Oct 23Oct 30$2.93131.9%41.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 23Oct 30$2.20131.9%41.1%
$142.00Oct 30Nov 6$1.0039.7%36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 0.82% of stock, avg 5.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Oct 23$0.13$1.05$1.18$143.82$146.180.82%
$143.00Oct 23$1.33$0.18$1.51$141.49$144.511.04%
$144.00Oct 23$0.60$0.90$1.50$142.50$145.501.04%
$146.00Oct 23$0.15$1.90$2.05$143.95$148.051.42%
$141.00Oct 23$3.53$0.38$3.91$137.09$144.912.70%
$148.00Oct 23$1.05$4.03$5.08$142.92$153.083.51%
$140.00Oct 23$4.10$1.00$5.10$134.90$145.103.53%
$142.00Oct 30$4.40$2.10$6.50$135.50$148.504.49%
$143.00Oct 30$3.93$2.65$6.58$136.42$149.584.55%
$144.00Oct 30$3.53$3.10$6.63$137.37$150.634.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.21% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$143.00Oct 23$0.13$0.18$0.31$142.69$145.31
$145.00$141.00Oct 23$0.13$0.38$0.51$140.49$145.51
$145.00$140.00Oct 23$0.13$1.00$1.13$138.87$146.13
$145.00$136.00Oct 23$0.13$1.05$1.18$134.82$146.18
$149.00$143.00Oct 23$1.05$0.18$1.23$141.77$150.23
$148.00$143.00Oct 23$1.05$0.18$1.23$141.77$149.23
$147.00$143.00Oct 23$1.08$0.18$1.26$141.74$148.26
$155.00$143.00Oct 23$1.08$0.18$1.26$141.74$156.26
$145.00$144.00Oct 23$0.13$0.90$1.03$142.97$146.03
$155.00$141.00Oct 23$1.08$0.38$1.46$139.54$156.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 4.32, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/137150/152Nov 6$2.03$0.4740%4.32$134.97$152.03
132/133152/155Nov 13$1.64$0.8651%1.91$131.36$154.14
133/134152/155Nov 13$1.66$0.8448%1.98$132.34$154.16
131/132152/155Nov 13$1.50$1.0054%1.50$130.50$154.00
136/138155/158Nov 20$1.85$0.6538%2.85$136.15$156.85
131/134158/160Oct 30$1.10$1.9073%0.58$132.90$158.60
135/136152/155Nov 13$1.59$0.9146%1.75$134.41$154.09
138/139150/152Nov 6$1.87$0.6334%2.97$137.13$151.87
137/138150/152Nov 6$1.78$0.7237%2.47$136.22$151.78
140/141148/149Oct 30$0.87$0.1333%6.69$140.13$148.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 20$0.45$4.5524%10.11
$143.00$144.00$145.00Oct 23$0.26$0.7459%2.85
$142.00$143.00$144.00Oct 30$0.07$0.9310%13.29
$119.00$120.00$121.00Oct 23$0.05$0.950%19.00
$150.00$152.50$155.00Nov 20$0.20$2.3010%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$131.00$132.00Nov 13$0.07$0.933%13.29
$137.00$138.00$139.00Nov 6$0.09$0.916%10.11
$120.00$125.00$130.00Nov 20$0.39$4.6111%11.82
$131.00$132.00$133.00Nov 13$0.14$0.865%6.14
$138.00$139.00$140.00Nov 20$0.25$0.755%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-1.85, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$147.001:2Nov 27-$1.85$10.15
$142.00$143.001:2Oct 23-$0.11$0.89
$152.50$155.001:2Oct 30-$0.13$2.37
$152.50$155.001:2Nov 6-$0.30$2.20
$152.50$155.001:2Nov 13-$0.55$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Oct 30-$3.10$1.90
$146.00$145.001:2Oct 23-$0.20$0.80
$150.00$145.001:2Nov 6-$2.30$2.70
$145.00$140.001:2Nov 20-$1.90$3.10
$145.00$142.001:2Nov 6-$1.20$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 4.56%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$148.00Nov 27$6.600.472.3%4.56%6.86%1--
$147.00Nov 27$7.000.481.6%4.84%6.45%1--
$155.00Nov 27$4.300.367.1%2.97%10.11%17
$160.00Nov 27$3.000.2910.6%2.07%12.67%4--
$165.00Nov 27$1.750.2314.1%1.21%15.26%1--
$150.00Nov 20$4.000.383.7%2.76%6.45%853.0K
$149.00Nov 20$4.200.403.0%2.90%5.90%62438
$147.00Nov 20$4.700.451.6%3.25%4.86%25209
$145.00Nov 20$5.500.490.2%3.80%4.03%27466
$148.00Nov 20$4.100.422.3%2.83%5.14%20148

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,936
Total Puts 8,359
Put/Call Ratio 2.85
Net Difference -5,423

Prior's Put/Call Breakdown

Total Calls 4,190
Total Puts 1,968
Put/Call Ratio 0.47
Net Difference 2,222

Prior 7-Day Put/Call Summary

Total Calls 15,769
Total Puts 13,803
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All