DKS - Options Database

DKS

DICKS SPORTING GOODS

$148.78 +4.80%

$148.13 (-0.43%)🌙

as of 10/22 06:22 PM

(10/21 18:20) ◀

Thursday, October 22, 2026 (6:22pm)

▶ (10/23 18:19)

◀ 10/22 18:22 ▶

Option Volume

Detail

ℹ

Current (10/22) 6,158

Calls: 4,190 (68%)

Puts: 1,968 (32%)

Prior (10/21) 2,184

Calls: 1,040 (48%)

Puts: 1,144 (52%)

Current vs Prior +181.96%

Calls: +302.88% (Calls)

Puts: +72.03% (Puts)

Prior 7-Day Total 26,590

Calls: 13,125 (49%)

Puts: 13,465 (51%)

Prior 7-Day Average 3,798

Calls: 1,875 (49%)

Puts: 1,923 (51%)

Current vs Prior 7-Day Avg +62.11%

Calls: +123.47%

Puts: +2.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $4.49M

Calls: $3.66M (82%)

Puts: $828.8K (18%)

Prior (10/21) $1.66M

Calls: $915.8K (55%)

Puts: $744.2K (45%)

Current vs Prior +170.33%

Calls: +299.50%

Puts: +11.37%

Prior 7-Day Total $14.31M

Calls: $8.45M (59%)

Puts: $5.86M (41%)

Prior 7-Day Average $2.04M

Calls: $1.21M (59%)

Puts: $837.5K (41%)

Current vs Prior 7-Day Avg +119.52%

Calls: +203.19%

Puts: -1.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.47

Prior (10/21) 1.10

Current vs Prior -57.30%

Prior 7-Day Average 0.98

Current vs Prior 7-Day Avg -52.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22) 57,338

Calls: 31,788 (55%)

Puts: 25,550 (45%)

Prior (10/21) 42,901

Calls: 17,049 (40%)

Puts: 25,852 (60%)

Current vs Prior +33.65%

Prior 7-Day Total 346,664

Calls: 178,037 (51%)

Puts: 168,627 (49%)

Prior 7-Day Average 49,523

Calls: 25,433 (51%)

Puts: 24,089 (49%)

Current vs Prior 7-Day Avg +15.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.76% | 5.24%10.01% | 17.24%

Prior 3.18% | 6.20%9.30% | 16.94%

Current vs Prior -13.44% | -15.42%+7.71% | +1.77%

Prior 7-Day Avg 3.88% | 6.19%5.87% | 14.28%

Current vs 7-Day Avg -29.06% | -15.34%+70.48% | +20.74%

Prior 7-Day Eod 3.18% | 6.20%9.30% | 16.94%

Current vs 7-Day Eod -13.44% | -15.42%+7.71% | +1.77%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.77% | 6.14%

Calls: 6.45% | 8.96%

Puts: 7.09% | 3.31%

Prior 6.77% | 6.14%

Calls: 6.45% | 8.96%

Puts: 7.09% | 3.31%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.77% | 6.14%

Calls: 6.45% | 8.96%

Puts: 7.09% | 3.31%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($3.66M) vs puts ($828.8K). Massive premium surge with dollar volume up 170% vs prior. Dollar volume significantly above 7-day average (120% higher). Unusually high activity with volume up 182% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.7%, best 7.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$149.00	Nov 20	6.90	7.40	$7.15	7.0%	452	0.52	1
$120.00	Nov 20	28.30	30.70	$29.50	8.1%	5	0.95	326
$125.00	Nov 20	23.50	25.50	$24.50	8.2%	4	0.92	293
$147.00	Nov 13	7.00	7.70	$7.35	9.5%	392	0.57	29
$147.00	Nov 20	7.80	8.60	$8.20	9.8%	235	0.56	5

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.70, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 23	12.30	15.00	$13.65	19.8%	1	0.96	--
$120.00	Nov 20	28.30	30.70	$29.50	8.1%	5	0.95	326
$123.00	Oct 23	24.30	28.10	$26.20	14.5%	5	0.92	1
$125.00	Nov 20	23.50	25.50	$24.50	8.2%	4	0.92	293
$122.00	Oct 23	24.90	28.40	$26.65	13.1%	5	0.91	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	10.50	13.10	$11.80	22.0%	6	0.90	--
$152.50	Oct 23	3.40	5.40	$4.40	45.5%	1	0.82	--
$155.00	Oct 30	6.70	8.70	$7.70	26.0%	15	0.73	--
$160.00	Nov 20	12.50	14.50	$13.50	14.8%	1	0.72	--
$155.00	Nov 6	7.90	9.80	$8.85	21.5%	8	0.66	28

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 4.0K, top 498)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	6.20	6.90	$6.55	10.7%	498	0.49	2.7K
$149.00	Nov 20	6.90	7.40	$7.15	7.0%	452	0.52	1
$147.00	Nov 13	7.00	7.70	$7.35	9.5%	392	0.57	29
$148.00	Nov 13	6.30	7.10	$6.70	11.9%	347	0.55	32
$147.00	Nov 20	7.80	8.60	$8.20	9.8%	235	0.56	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Oct 30	1.55	2.15	$1.85	32.4%	94	0.30	4
$143.00	Oct 30	1.30	1.90	$1.60	37.5%	58	0.27	1
$125.00	Nov 20	0.40	1.20	$0.80	100.0%	57	0.09	986
$136.00	Nov 13	0.25	2.65	$1.45	165.5%	54	0.17	7
$145.00	Oct 23	0.00	1.60	$0.80	200.0%	31	0.25	275

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 48.8%, max 108.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$142.00	Oct 23	Nov 20	93.0%	44.6%	108.6%	7	37
$144.00	Oct 23	Dec 4	102.1%	50.9%	100.7%	6	177
$146.00	Oct 23	Nov 20	67.5%	40.0%	68.9%	23	27
$149.00	Oct 23	Nov 20	60.2%	42.1%	43.0%	492	276
$145.00	Oct 23	Dec 4	72.0%	50.8%	41.7%	14	178

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Oct 23	Nov 20	72.0%	42.1%	70.9%	39	275

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 0.77, avg 3.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$140.00	Nov 27	$2.90	$2.10	$2.90	74%	0.72	$137.90
$135.00	$140.00	Nov 20	$3.30	$1.70	$3.30	82%	0.52	$138.30
$155.00	$157.50	Nov 13	$0.30	$2.20	$0.30	37%	7.33	$155.30
$155.00	$160.00	Dec 4	$1.50	$3.50	$1.50	44%	2.33	$156.50
$122.00	$123.00	Oct 23	$0.45	$0.55	$0.45	91%	1.22	$122.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$150.00	Nov 20	$5.65	$4.35	$5.65	72%	0.77	$154.35
$134.00	$128.00	Nov 13	$0.12	$5.88	$0.12	13%	49.00	$133.88
$146.00	$145.00	Nov 20	$0.10	$0.90	$0.10	42%	9.00	$145.90
$147.00	$146.00	Nov 6	$0.15	$0.85	$0.15	44%	5.67	$146.85
$152.50	$148.00	Oct 23	$2.87	$1.63	$2.87	82%	0.57	$149.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 0.70, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$157.50	Nov 6	$1.25	$1.25	$1.25	66%	1.00	$156.25
$155.00	$157.50	Oct 30	$0.97	$0.97	$1.53	72%	0.63	$155.97
$149.00	$150.00	Oct 30	$0.90	$0.90	$0.10	50%	9.00	$149.90
$150.00	$152.50	Nov 13	$1.55	$1.55	$0.95	50%	1.63	$151.55
$160.00	$165.00	Nov 20	$1.40	$1.40	$3.60	72%	0.39	$161.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$136.00	$132.00	Nov 27	$1.65	$1.65	$2.35	72%	0.70	$134.35
$142.00	$140.00	Nov 20	$1.25	$1.25	$0.75	66%	1.67	$140.75
$137.00	$136.00	Nov 13	$0.68	$0.68	$0.32	79%	2.12	$136.32
$134.00	$130.00	Nov 20	$0.98	$0.98	$3.02	80%	0.32	$133.02
$131.00	$127.00	Nov 27	$1.00	$1.00	$3.00	80%	0.33	$130.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.18, cheapest $1.47)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$148.00	Oct 23	Oct 30	$1.90	59.6%	40.9%
$150.00	Oct 23	Oct 30	$2.02	61.3%	44.6%
$147.00	Oct 23	Oct 30	$2.20	53.9%	42.9%
$149.00	Oct 23	Oct 30	$2.55	60.2%	49.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$146.00	Oct 23	Oct 30	$1.47	67.5%	41.2%
$148.00	Oct 23	Oct 30	$1.80	59.6%	40.9%
$147.00	Oct 23	Oct 30	$2.08	53.9%	42.9%
$150.00	Oct 30	Nov 20	$3.45	44.6%	43.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 2.39% of stock, avg 7.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$147.00	Oct 23	$2.60	$0.95	$3.55	$143.45	$150.55	2.39%
$148.00	Oct 23	$2.05	$1.53	$3.58	$144.42	$151.58	2.41%
$146.00	Oct 23	$3.53	$0.98	$4.51	$141.49	$150.51	3.03%
$145.00	Oct 23	$4.15	$0.80	$4.95	$140.05	$149.95	3.33%
$152.50	Oct 23	$0.55	$4.40	$4.95	$147.55	$157.45	3.33%
$143.00	Oct 23	$5.95	$0.28	$6.23	$136.77	$149.23	4.19%
$148.00	Oct 30	$3.95	$3.33	$7.28	$140.72	$155.28	4.89%
$150.00	Oct 30	$3.20	$4.40	$7.60	$142.40	$157.60	5.11%
$146.00	Oct 30	$5.35	$2.45	$7.80	$138.20	$153.80	5.24%
$147.00	Oct 30	$4.80	$3.03	$7.83	$139.17	$154.83	5.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.29% of stock, avg 4.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$143.00	Oct 23	$0.15	$0.28	$0.43	$142.57	$155.43
$160.00	$143.00	Oct 23	$0.15	$0.28	$0.43	$142.57	$160.43
$152.50	$143.00	Oct 23	$0.55	$0.28	$0.83	$142.17	$153.33
$155.00	$145.00	Oct 23	$0.15	$0.80	$0.95	$144.05	$155.95
$160.00	$145.00	Oct 23	$0.15	$0.80	$0.95	$144.05	$160.95
$152.50	$145.00	Oct 23	$0.55	$0.80	$1.35	$143.65	$153.85
$155.00	$146.00	Oct 23	$0.15	$0.98	$1.13	$144.87	$156.13
$160.00	$146.00	Oct 23	$0.15	$0.98	$1.13	$144.87	$161.13
$155.00	$147.00	Oct 23	$0.15	$0.95	$1.10	$145.90	$156.10
$160.00	$147.00	Oct 23	$0.15	$0.95	$1.10	$145.90	$161.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 3.31, avg credit $1.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
140/142	155/158	Nov 6	$1.92	$0.58	36%	3.31	$140.08	$156.92
137/138	155/158	Oct 30	$1.10	$1.40	59%	0.79	$136.90	$156.10
138/140	155/158	Oct 30	$1.17	$1.33	55%	0.88	$138.83	$156.17
140/143	155/158	Oct 30	$1.64	$1.36	46%	1.21	$141.36	$156.64
130/134	160/165	Nov 20	$2.38	$2.62	52%	0.91	$131.62	$162.38
135/140	160/165	Nov 20	$2.77	$2.23	43%	1.24	$137.23	$162.77
120/125	160/165	Nov 20	$1.70	$3.30	63%	0.52	$123.30	$161.70
138/139	152/155	Oct 23	$0.52	$1.98	72%	0.26	$138.48	$153.02
125/130	160/165	Nov 20	$1.87	$3.13	58%	0.60	$128.13	$161.87
139/140	152/155	Oct 23	$0.58	$1.92	68%	0.30	$139.42	$153.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Nov 27	$0.10	$4.90	16%	49.00
$155.00	$160.00	$165.00	Nov 20	$0.32	$4.68	21%	14.62
$150.00	$152.50	$155.00	Oct 23	$0.23	$2.27	30%	9.87
$147.00	$148.00	$149.00	Oct 23	$0.05	$0.95	19%	19.00
$148.00	$149.00	$150.00	Oct 23	$0.13	$0.87	17%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Oct 30	$0.80	$4.20	35%	5.25
$120.00	$125.00	$130.00	Nov 20	$0.17	$4.83	8%	28.41
$138.00	$139.00	$140.00	Oct 23	$0.06	$0.94	8%	15.67
$135.00	$136.00	$137.00	Nov 13	$0.48	$0.52	6%	1.08
$146.00	$147.00	$148.00	Oct 23	$0.61	$0.39	15%	0.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-2.20, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$170.00	1:2	Nov 27	-$0.26	$9.74
$160.00	$165.00	1:2	Nov 20	-$0.13	$4.87
$135.00	$140.00	1:2	Oct 23	-$4.15	$0.85
$155.00	$160.00	1:2	Nov 20	-$1.21	$3.79
$155.00	$160.00	1:2	Oct 23	-$0.15	$4.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$150.00	1:2	Nov 20	-$2.20	$7.80
$155.00	$150.00	1:2	Oct 30	-$1.10	$3.90
$160.00	$155.00	1:2	Oct 30	-$3.60	$1.40
$140.00	$135.00	1:2	Nov 20	-$0.46	$4.54
$146.00	$142.00	1:2	Nov 6	-$0.79	$3.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 4.17%, avg 2.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Dec 4	$6.20	0.44	4.2%	4.17%	8.35%	3	--
$150.00	Nov 27	$8.30	0.51	0.8%	5.58%	6.40%	6	24
$160.00	Dec 4	$4.60	0.38	7.5%	3.09%	10.63%	1	--
$152.50	Nov 27	$7.10	0.47	2.5%	4.77%	7.27%	2	--
$155.00	Nov 27	$6.10	0.43	4.2%	4.10%	8.28%	3	7
$160.00	Nov 27	$4.00	0.35	7.5%	2.69%	10.23%	1	27
$149.00	Nov 20	$6.90	0.52	0.1%	4.64%	4.79%	452	1
$150.00	Nov 20	$6.20	0.49	0.8%	4.17%	4.99%	498	2.7K
$155.00	Nov 20	$4.20	0.39	4.2%	2.82%	7.00%	14	1.3K
$170.00	Nov 27	$1.65	0.22	14.3%	1.11%	15.37%	1	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,190

Total Puts 1,968

Put/Call Ratio 0.47

Net Difference 2,222

Prior's Put/Call Breakdown

Total Calls 1,040

Total Puts 1,144

Put/Call Ratio 1.10

Net Difference -104

Prior 7-Day Put/Call Summary

Total Calls 13,125

Total Puts 13,465

Average Put/Call Ratio 0.98

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card