Tour v531
DKS
DICKS SPORTING GOODS
$141.97 -0.78%
$142.36 (+0.27%)🌙
as of 10/21 06:20 PM
(10/20 18:16) ◀
|
Wednesday, October 21, 2026 (6:20pm)
January 2026
|
▶ (10/22 18:22)
◀ 10/21 18:20 ▶

Option Volume

Detail
ℹ
Current (10/21) 2,184
Calls: 1,040 (48%)
Puts: 1,144 (52%)
Prior (10/20) 2,435
Calls: 1,217 (50%)
Puts: 1,218 (50%)
Current vs Prior -10.31%
Calls: -14.54% (Calls)
Puts: -6.08% (Puts)
Prior 7-Day Total 27,123
Calls: 13,764 (51%)
Puts: 13,359 (49%)
Prior 7-Day Average 3,874
Calls: 1,966 (51%)
Puts: 1,908 (49%)
Current vs Prior 7-Day Avg -43.63%
Calls: -47.11%
Puts: -40.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/21) $1.66M
Calls: $915.8K (55%)
Puts: $744.2K (45%)
Prior (10/20) $1.74M
Calls: $1.10M (63%)
Puts: $636.2K (37%)
Current vs Prior -4.39%
Calls: -16.75%
Puts: +16.96%
Prior 7-Day Total $14.09M
Calls: $8.29M (59%)
Puts: $5.80M (41%)
Prior 7-Day Average $2.01M
Calls: $1.18M (59%)
Puts: $828.5K (41%)
Current vs Prior 7-Day Avg -17.53%
Calls: -22.68%
Puts: -10.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 1.10
Prior (10/20) 1.00
Current vs Prior +9.91%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +20.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/21) 42,901
Calls: 17,049 (40%)
Puts: 25,852 (60%)
Prior (10/20) 38,975
Calls: 17,020 (44%)
Puts: 21,955 (56%)
Current vs Prior +10.07%
Prior 7-Day Total 353,829
Calls: 183,799 (52%)
Puts: 170,030 (48%)
Prior 7-Day Average 50,547
Calls: 26,257 (52%)
Puts: 24,290 (48%)
Current vs Prior 7-Day Avg -15.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.18% | 6.20%9.30% | 16.94%
Prior 4.05% | 6.34%9.64% | 17.26%
Current vs Prior -21.46% | -2.22%-3.60% | -1.87%
Prior 7-Day Avg 3.79% | 6.07%5.31% | 13.75%
Current vs 7-Day Avg -16.01% | +2.13%+75.17% | +23.18%
Prior 7-Day Eod 4.05% | 6.34%9.64% | 17.26%
Current vs 7-Day Eod -21.46% | -2.22%-3.60% | -1.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Prior 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.10. Put-heavy open interest (25,852 puts vs 17,049 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 2026.4028.90$27.659.0%10.95--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 2026.4028.90$27.659.0%10.95--
$137.00Oct 234.106.50$5.3045.3%10.93--
$119.00Oct 2321.2024.10$22.6512.8%10.90--
$120.00Oct 2320.7023.40$22.0512.2%10.90--
$121.00Oct 2319.5022.20$20.8512.9%90.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 621.9025.00$23.4513.2%110.8639
$165.00Nov 1322.1025.00$23.5512.3%10.85--
$155.00Nov 612.7015.20$13.9517.9%280.85--
$145.00Oct 232.305.10$3.7075.7%100.72--
$146.00Oct 233.805.90$4.8543.3%60.72--

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 1.3K, top 201)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 230.502.30$1.40128.6%1590.37181
$143.00Nov 134.306.10$5.2034.6%410.481
$150.00Oct 230.100.35$0.22113.6%370.09210
$147.00Oct 301.552.60$2.0850.5%320.3232
$150.00Nov 132.403.30$2.8531.6%320.315
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 276.209.20$7.7039.0%2010.431
$135.00Oct 230.100.55$0.33136.4%800.11165
$130.00Nov 201.602.25$1.9333.7%400.20657
$120.00Nov 200.251.05$0.65123.1%300.08783
$155.00Nov 612.7015.20$13.9517.9%280.85--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 27.0%, max 42.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 23Nov 2051.8%36.4%42.0%161.1K
$143.00Oct 23Nov 1357.3%41.2%39.1%4235
$142.00Oct 23Nov 2052.8%39.9%32.3%933
$146.00Oct 23Oct 3064.4%52.2%23.3%4072
$144.00Oct 23Oct 3055.1%47.0%17.3%160181
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Oct 23Nov 1357.3%41.2%39.1%824
$138.00Oct 23Oct 3061.7%44.5%38.6%3860
$139.00Oct 23Oct 3065.1%49.1%32.6%3198

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 0.56, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$140.00Nov 20$6.40$3.60$6.4080%0.56$136.40
$131.00$150.00Nov 6$10.50$8.50$10.5085%0.81$141.50
$143.00$145.00Nov 13$0.35$1.65$0.3548%4.71$143.35
$135.00$140.00Nov 13$2.85$2.15$2.8573%0.75$137.85
$141.00$142.00Oct 23$0.20$0.80$0.2058%4.00$141.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$141.00Oct 30$1.50$2.50$1.5060%1.67$143.50
$144.00$143.00Oct 23$0.40$0.60$0.4063%1.50$143.60
$141.00$140.00Oct 30$0.30$0.70$0.3046%2.33$140.70
$143.00$142.00Oct 23$0.43$0.57$0.4356%1.33$142.57
$148.00$146.00Nov 13$1.15$0.85$1.1564%0.74$146.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.31, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$160.00Nov 20$1.10$1.10$1.4076%0.79$158.60
$146.00$147.00Oct 23$0.68$0.68$0.3272%2.12$146.68
$146.00$147.00Oct 30$0.77$0.77$0.2363%3.35$146.77
$147.00$150.00Oct 30$1.06$1.06$1.9468%0.55$148.06
$150.00$160.00Nov 13$1.92$1.92$8.0869%0.24$151.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$137.00$130.00Oct 30$1.65$1.65$5.3570%0.31$135.35
$135.00$127.00Nov 27$2.55$2.55$5.4566%0.47$132.45
$138.00$137.00Oct 23$0.70$0.70$0.3074%2.33$137.30
$127.00$125.00Nov 27$0.83$0.83$1.1779%0.71$126.17
$139.00$138.00Oct 30$0.78$0.78$0.2262%3.55$138.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.67, cheapest $3.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 23Nov 13$3.3257.3%41.2%
$144.00Oct 23Oct 30$1.7555.1%47.0%
$141.00Oct 23Oct 30$2.2054.3%46.5%
$142.00Oct 23Oct 30$1.9552.8%47.8%
$140.00Oct 23Oct 30$1.7051.8%48.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 23Nov 13$3.6057.3%41.2%
$139.00Oct 23Oct 30$1.6665.1%49.1%
$141.00Oct 23Oct 30$1.9754.3%46.5%
$142.00Oct 23Nov 27$6.3852.8%48.2%
$140.00Oct 23Oct 30$2.1851.8%48.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.91% of stock, avg 5.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Oct 23$2.35$1.78$4.13$136.87$145.132.91%
$142.00Oct 23$2.15$2.17$4.32$137.68$146.323.04%
$144.00Oct 23$1.40$3.00$4.40$139.60$148.403.10%
$140.00Oct 23$3.15$1.27$4.42$135.58$144.423.11%
$143.00Oct 23$1.88$2.60$4.48$138.52$147.483.16%
$145.00Oct 23$0.83$3.70$4.53$140.47$149.533.19%
$137.00Oct 23$5.30$0.30$5.60$131.40$142.603.94%
$146.00Oct 23$1.13$4.85$5.98$140.02$151.984.21%
$145.00Oct 30$3.03$5.25$8.28$136.72$153.285.83%
$140.00Oct 30$4.85$3.45$8.30$131.70$148.305.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 1.02% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$138.00Oct 23$0.45$1.00$1.45$136.55$148.45
$160.00$125.00Nov 13$0.93$0.60$1.53$123.47$161.53
$160.00$127.00Nov 13$0.93$0.90$1.83$125.17$161.83
$145.00$138.00Oct 23$0.83$1.00$1.83$136.17$146.83
$160.00$129.00Nov 13$0.93$1.10$2.03$126.97$162.03
$147.00$140.00Oct 23$0.45$1.27$1.72$138.28$148.72
$146.00$138.00Oct 23$1.13$1.00$2.13$135.87$148.13
$147.00$139.00Oct 23$0.45$1.42$1.87$137.13$148.87
$145.00$140.00Oct 23$0.83$1.27$2.10$137.90$147.10
$145.00$139.00Oct 23$0.83$1.42$2.25$136.75$147.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 4.26, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138149/150Oct 23$0.81$0.1963%4.26$137.19$149.81
137/138148/149Oct 23$0.82$0.1859%4.56$137.18$148.82
138/139149/150Oct 23$0.53$0.4756%1.13$138.47$149.53
138/139148/149Oct 23$0.54$0.4653%1.17$138.46$148.54
115/120158/160Nov 20$1.40$3.6068%0.39$118.60$158.90
120/125158/160Nov 20$1.55$3.4563%0.45$123.45$159.05
125/130158/160Nov 20$1.93$3.0756%0.63$128.07$159.43
130/135158/160Nov 20$2.37$2.6346%0.90$132.63$159.87
115/120160/165Nov 20$0.76$4.2475%0.18$119.24$160.76
137/138152/155Oct 30$0.70$1.8049%0.39$137.30$153.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 12.16, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 20$0.38$4.6220%12.16
$130.00$135.00$140.00Nov 13$1.15$3.8528%3.35
$139.00$140.00$141.00Oct 30$0.35$0.657%1.86
$120.00$121.00$122.00Oct 23$0.40$0.600%1.50
$140.00$141.00$142.00Oct 23$0.60$0.4016%0.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 20$0.48$4.5222%9.42
$115.00$120.00$125.00Nov 20$0.15$4.858%32.33
$125.00$130.00$135.00Nov 20$0.44$4.5618%10.36
$120.00$125.00$130.00Nov 20$0.38$4.6212%12.16
$145.00$146.00$147.00Oct 30$0.20$0.808%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-1.15, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$130.001:2Nov 20-$1.15$13.85
$130.00$140.001:2Nov 20-$1.60$8.40
$122.00$130.001:2Oct 23-$3.85$4.15
$137.00$140.001:2Oct 23-$1.00$2.00
$145.00$150.001:2Nov 13-$0.85$4.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Nov 6-$4.45$5.55
$135.00$127.001:2Nov 27-$0.35$7.65
$135.00$130.001:2Nov 20-$0.66$4.34
$130.00$125.001:2Nov 20-$0.27$4.73
$140.00$135.001:2Nov 20-$1.45$3.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 4.30%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$142.00Nov 20$6.100.520.0%4.30%4.32%4--
$145.00Nov 20$4.700.462.1%3.31%5.44%6469
$150.00Nov 20$3.000.355.7%2.11%7.77%62.7K
$155.00Nov 20$1.950.269.2%1.37%10.55%21.3K
$142.00Nov 13$5.300.510.0%3.73%3.75%2--
$157.50Nov 20$1.450.2410.9%1.02%11.96%8--
$145.00Nov 13$3.800.442.1%2.68%4.81%3--
$150.00Nov 13$2.400.315.7%1.69%7.35%325
$143.00Nov 13$4.300.480.7%3.03%3.75%411
$160.00Nov 20$0.950.1712.7%0.67%13.37%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,040
Total Puts 1,144
Put/Call Ratio 1.10
Net Difference -104

Prior's Put/Call Breakdown

Total Calls 1,217
Total Puts 1,218
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 13,764
Total Puts 13,359
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All