Tour v528
DKS
DICKS SPORTING GOODS
$123.92 +0.22%
$123.97 (+0.04%)🌙
as of 09/17 06:27 PM
(9/15 18:27) ◀
|
Thursday, September 17, 2026 (6:27pm)
January 2026
|
▶ (9/18 18:23)
◀ 9/17 18:27 ▶

Option Volume

Detail
ℹ
Current (09/17) 28,943
Calls: 3,073 (11%)
Puts: 25,870 (89%)
Prior (09/15) 21,192
Calls: 9,534 (45%)
Puts: 11,658 (55%)
Current vs Prior +36.58%
Calls: -67.77% (Calls)
Puts: +121.91% (Puts)
Prior 7-Day Total 78,577
Calls: 46,593 (59%)
Puts: 31,984 (41%)
Prior 7-Day Average 11,225
Calls: 6,656 (59%)
Puts: 4,569 (41%)
Current vs Prior 7-Day Avg +157.84%
Calls: -53.83%
Puts: +466.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/17) $105.79M
Calls: $1.20M (1%)
Puts: $104.59M (99%)
Prior (09/15) $30.39M
Calls: $2.79M (9%)
Puts: $27.60M (91%)
Current vs Prior +248.10%
Calls: -57.19%
Puts: +279.01%
Prior 7-Day Total $63.79M
Calls: $20.92M (33%)
Puts: $42.87M (67%)
Prior 7-Day Average $9.11M
Calls: $2.99M (33%)
Puts: $6.12M (67%)
Current vs Prior 7-Day Avg +1060.84%
Calls: -59.98%
Puts: +1607.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 8.42
Prior (09/15) 1.22
Current vs Prior +588.47%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +1157.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/17) 106,631
Calls: 56,493 (53%)
Puts: 50,138 (47%)
Prior (09/15) 124,110
Calls: 67,029 (54%)
Puts: 57,081 (46%)
Current vs Prior -14.08%
Prior 7-Day Total 826,231
Calls: 457,651 (55%)
Puts: 368,580 (45%)
Prior 7-Day Average 118,033
Calls: 65,378 (55%)
Puts: 52,654 (45%)
Current vs Prior 7-Day Avg -9.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.62% | 5.67%2.62% | 11.74%
Prior 5.02% | 7.44%5.02% | 12.77%
Current vs Prior -47.75% | -23.71%-47.75% | -8.06%
Prior 7-Day Avg 4.73% | 6.57%5.81% | 12.63%
Current vs 7-Day Avg -44.52% | -13.68%-54.85% | -7.01%
Prior 7-Day Eod 5.02% | 7.44%5.02% | 12.77%
Current vs 7-Day Eod -47.75% | -23.71%-47.75% | -8.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Prior 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($104.59M) vs calls ($1.20M). Massive premium surge with dollar volume up 248% vs prior. Dollar volume significantly above 7-day average (1061% higher). Volume explosion - 158% above 7-day average (28,943 vs avg 11,225).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 166.006.50$6.258.0%350.51539
$135.00Sep 1810.8011.90$11.359.7%1.2K1.00733

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 187.8010.10$8.9525.7%70.9874
$110.00Sep 2513.1015.30$14.2015.5%10.98--
$116.00Sep 187.309.10$8.2022.0%20.963
$120.00Sep 183.305.20$4.2544.7%60.8839
$115.00Sep 258.6010.50$9.5519.9%30.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 186.006.90$6.4514.0%1.0K1.004.2K
$132.00Sep 186.909.30$8.1029.6%11.00--
$133.00Sep 187.8010.00$8.9024.7%2271.00--
$135.00Sep 1810.8011.90$11.359.7%1.2K1.00733
$137.00Sep 1811.5014.30$12.9021.7%2561.00--

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 6.5K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Sep 180.350.80$0.5778.9%2260.29407
$125.00Sep 180.601.00$0.8050.0%2160.40617
$135.00Sep 180.000.05$0.03166.7%1920.013.2K
$130.00Oct 163.403.80$3.6011.1%1650.37895
$127.00Sep 180.100.60$0.35142.9%1390.20532
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1810.8011.90$11.359.7%1.2K1.00733
$130.00Sep 186.006.90$6.4514.0%1.0K1.004.2K
$140.00Sep 1814.5017.50$16.0018.8%3361.00--
$120.00Sep 180.100.35$0.22113.6%2910.123.4K
$137.00Sep 1811.5014.30$12.9021.7%2561.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 50.0%, max 227.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Sep 18Sep 2590.4%40.9%120.9%78136
$124.00Sep 18Oct 256.2%43.3%29.9%59108
$126.00Sep 18Sep 2550.9%41.3%23.2%236412
$127.00Sep 18Oct 251.4%44.1%16.5%145532
$125.00Sep 18Oct 3046.1%42.2%9.2%218630
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Sep 18Sep 25131.5%40.2%227.4%1211
$128.00Sep 18Oct 265.1%39.9%63.3%6167
$123.00Sep 18Oct 260.6%39.9%52.1%35125
$121.00Sep 18Sep 2563.4%44.2%43.2%750
$124.00Sep 18Sep 2556.2%46.4%21.0%49416

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 1.33, avg 4.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$130.00Oct 23$4.30$5.70$4.3063%1.33$124.30
$120.00$125.00Oct 30$2.25$2.75$2.2562%1.22$122.25
$130.00$145.00Oct 30$3.15$11.85$3.1542%3.76$133.15
$124.00$125.00Oct 2$0.10$0.90$0.1051%9.00$124.10
$135.00$140.00Oct 9$0.45$4.55$0.4521%10.11$135.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$136.00$135.00Sep 18$0.65$0.35$0.6589%0.54$135.35
$120.00$119.00Oct 2$0.10$0.90$0.1035%9.00$119.90
$115.00$112.00Oct 2$0.29$2.71$0.2920%9.34$114.71
$122.00$121.00Sep 18$0.12$0.88$0.1226%7.33$121.88
$124.00$123.00Sep 18$0.32$0.68$0.3248%2.12$123.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 0.46, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$135.00Oct 2$1.12$1.12$0.8872%1.27$134.12
$140.00$145.00Oct 23$1.23$1.23$3.7777%0.33$141.23
$141.00$145.00Sep 18$0.52$0.52$3.4890%0.15$141.52
$136.00$137.00Sep 18$0.50$0.50$0.5088%1.00$136.50
$129.00$130.00Sep 18$0.55$0.55$0.4579%1.22$129.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$118.00$115.00Sep 18$0.95$0.95$2.0579%0.46$117.05
$115.00$110.00Oct 16$1.25$1.25$3.7576%0.33$113.75
$120.00$115.00Oct 16$1.80$1.80$3.2063%0.56$118.20
$115.00$114.00Sep 25$0.45$0.45$0.5585%0.82$114.55
$119.00$118.00Sep 25$0.55$0.55$0.4572%1.22$118.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.68, cheapest $1.42)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Sep 18Sep 25$1.5560.6%36.6%
$124.00Sep 18Sep 25$1.6256.2%46.4%
$125.00Sep 18Sep 25$1.7546.1%44.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Sep 18Sep 25$1.4260.6%36.6%
$124.00Sep 18Sep 25$2.2356.2%46.4%
$125.00Sep 18Sep 25$1.4846.1%44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 2.28% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Sep 18$1.53$1.30$2.83$121.17$126.832.28%
$125.00Sep 18$0.80$2.05$2.85$122.15$127.852.30%
$123.00Sep 18$1.95$0.98$2.93$120.07$125.932.36%
$126.00Sep 18$0.57$2.75$3.32$122.68$129.322.68%
$127.00Sep 18$0.35$3.43$3.78$123.22$130.783.05%
$120.00Sep 18$4.25$0.22$4.47$115.53$124.473.61%
$128.00Sep 18$0.40$4.20$4.60$123.40$132.603.71%
$123.00Sep 25$3.50$2.40$5.90$117.10$128.904.76%
$125.00Sep 25$2.55$3.53$6.08$118.92$131.084.91%
$129.00Sep 18$0.65$5.45$6.10$122.90$135.104.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.65% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$121.00Sep 18$0.35$0.45$0.80$120.20$127.80
$128.00$121.00Sep 18$0.40$0.45$0.85$120.15$128.85
$127.00$122.00Sep 18$0.35$0.57$0.92$121.08$127.92
$128.00$122.00Sep 18$0.40$0.57$0.97$121.03$128.97
$129.00$121.00Sep 18$0.65$0.45$1.10$119.90$130.10
$126.00$121.00Sep 18$0.57$0.45$1.02$119.98$127.02
$126.00$122.00Sep 18$0.57$0.57$1.14$120.86$127.14
$129.00$122.00Sep 18$0.65$0.57$1.22$120.78$130.22
$127.00$118.00Sep 18$0.35$1.00$1.35$116.65$128.35
$145.00$100.00Oct 16$0.90$0.40$1.30$98.70$146.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 12.33, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/117133/135Oct 2$1.85$0.1546%12.33$115.15$134.85
114/115131/132Sep 25$0.82$0.1865%4.56$114.18$131.82
115/118136/137Sep 18$1.45$1.5567%0.94$116.55$137.45
114/115128/129Sep 25$0.88$0.1255%7.33$114.12$128.88
120/121136/137Sep 18$0.73$0.2768%2.70$120.27$136.73
114/115134/135Sep 25$0.68$0.3271%2.13$114.32$134.68
120/121129/130Sep 18$0.78$0.2259%3.55$120.22$129.78
118/119134/135Sep 25$0.78$0.2258%3.55$118.22$134.78
114/115138/140Sep 25$0.80$1.2075%0.67$114.20$138.80
114/115135/136Sep 25$0.55$0.4574%1.22$114.45$135.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 5.13, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$130.00$140.00Oct 23$1.63$8.3740%5.13
$130.00$135.00$140.00Oct 16$0.34$4.6619%13.71
$125.00$130.00$135.00Oct 16$0.63$4.3723%6.94
$135.00$140.00$145.00Oct 16$0.43$4.5714%10.63
$110.00$115.00$120.00Sep 25$0.85$4.1527%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 16$0.15$4.8523%32.33
$115.00$120.00$125.00Oct 16$0.40$4.6026%11.50
$110.00$115.00$120.00Oct 9$0.45$4.5523%10.11
$125.00$130.00$135.00Oct 30$0.35$4.6519%13.29
$110.00$115.00$120.00Oct 16$0.55$4.4524%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.60, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Oct 23-$0.60$9.40
$116.00$120.001:2Sep 18-$0.30$3.70
$115.00$120.001:2Sep 25-$1.95$3.05
$125.00$130.001:2Oct 9-$0.36$4.64
$130.00$135.001:2Oct 9-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Oct 16-$0.45$4.55
$120.00$115.001:2Oct 9-$0.43$4.57
$115.00$110.001:2Oct 30-$0.68$4.32
$125.00$120.001:2Oct 16-$1.85$3.15
$105.00$100.001:2Oct 30-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 3.71%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Oct 30$4.600.424.9%3.71%8.62%1202
$125.00Oct 30$5.900.520.9%4.76%5.63%213
$130.00Oct 23$3.400.414.9%2.74%7.65%2--
$130.00Oct 16$3.400.374.9%2.74%7.65%165895
$125.00Oct 16$5.100.490.9%4.12%4.99%21409
$145.00Oct 30$1.300.2017.0%1.05%18.06%1--
$125.00Oct 9$4.600.490.9%3.71%4.58%63111
$135.00Oct 16$2.200.268.9%1.78%10.72%25560
$140.00Oct 23$0.550.2313.0%0.44%13.42%1115
$140.00Oct 16$1.250.1813.0%1.01%13.98%58837

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,073
Total Puts 25,870
Put/Call Ratio 8.42
Net Difference -22,797

Prior's Put/Call Breakdown

Total Calls 9,534
Total Puts 11,658
Put/Call Ratio 1.22
Net Difference -2,124

Prior 7-Day Put/Call Summary

Total Calls 46,593
Total Puts 31,984
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All