Tour v528
DKS
DICKS SPORTING GOODS
$123.72 -5.39%
$123.70 (-0.02%)🌙
as of 09/15 06:27 PM
(9/14 18:25) ◀
|
Tuesday, September 15, 2026 (6:27pm)
January 2026
|
▶
◀ 9/15 18:27

Option Volume

Detail
ℹ
Current (09/15) 21,192
Calls: 9,534 (45%)
Puts: 11,658 (55%)
Prior (09/14) 7,741
Calls: 4,175 (54%)
Puts: 3,566 (46%)
Current vs Prior +173.76%
Calls: +128.36% (Calls)
Puts: +226.92% (Puts)
Prior 7-Day Total 69,585
Calls: 44,860 (64%)
Puts: 24,725 (36%)
Prior 7-Day Average 9,940
Calls: 6,408 (64%)
Puts: 3,532 (36%)
Current vs Prior 7-Day Avg +113.18%
Calls: +48.77%
Puts: +230.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/15) $30.39M
Calls: $2.79M (9%)
Puts: $27.60M (91%)
Prior (09/14) $5.98M
Calls: $2.10M (35%)
Puts: $3.87M (65%)
Current vs Prior +408.37%
Calls: +32.75%
Puts: +612.52%
Prior 7-Day Total $39.62M
Calls: $22.56M (57%)
Puts: $17.06M (43%)
Prior 7-Day Average $5.66M
Calls: $3.22M (57%)
Puts: $2.44M (43%)
Current vs Prior 7-Day Avg +436.92%
Calls: -13.31%
Puts: +1032.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 1.22
Prior (09/14) 0.85
Current vs Prior +43.16%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +112.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/15) 124,110
Calls: 67,029 (54%)
Puts: 57,081 (46%)
Prior (09/14) 95,864
Calls: 60,164 (63%)
Puts: 35,700 (37%)
Current vs Prior +29.46%
Prior 7-Day Total 822,942
Calls: 466,448 (57%)
Puts: 356,494 (43%)
Prior 7-Day Average 117,563
Calls: 66,635 (57%)
Puts: 50,927 (43%)
Current vs Prior 7-Day Avg +5.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 5.02% | 7.44%5.02% | 12.77%
Prior 5.28% | 6.65%5.28% | 12.12%
Current vs Prior -4.87% | +11.77%-4.87% | +5.37%
Prior 7-Day Avg 4.35% | 6.17%6.06% | 12.57%
Current vs 7-Day Avg +15.29% | +20.53%-17.13% | +1.60%
Prior 7-Day Eod 5.28% | 6.65%5.28% | 12.12%
Current vs 7-Day Eod -4.87% | +11.77%-4.87% | +5.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Prior 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($27.60M) vs calls ($2.79M). Massive premium surge with dollar volume up 408% vs prior. Dollar volume significantly above 7-day average (437% higher). Unusually high activity with volume up 174% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.8%, best 2.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 168.509.30$8.909.0%290.6138
$130.00Oct 164.004.40$4.209.5%3490.38802
$100.00Oct 1623.8026.20$25.009.6%10.93--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 166.807.00$6.902.9%1950.51389
$145.00Sep 1820.7021.80$21.255.2%150.98424
$115.00Oct 162.652.90$2.789.0%1380.27293
$135.00Oct 1613.1014.40$13.759.5%570.72263

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1822.2024.80$23.5011.1%51.00--
$105.00Sep 1817.5020.20$18.8514.3%11.00--
$115.00Sep 187.709.90$8.8025.0%90.9868
$105.00Oct 217.9021.00$19.4515.9%10.933
$100.00Oct 1623.8026.20$25.009.6%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1820.7021.80$21.255.2%150.98424
$139.00Sep 1814.3017.30$15.8019.0%110.9724
$137.00Sep 1812.4014.70$13.5517.0%40.96--
$140.00Sep 1816.0017.90$16.9511.2%460.96772
$138.00Sep 1813.1015.80$14.4518.7%40.95--

Most actively traded options today. High liquidity = easy entry/exit. 190 active (total vol 11.6K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 180.050.20$0.13115.4%7810.043.1K
$135.00Sep 180.150.25$0.2050.0%6120.073.0K
$130.00Sep 180.400.75$0.5761.4%5790.172.9K
$127.00Sep 180.052.25$1.15191.3%4720.291
$133.00Sep 180.150.40$0.2889.3%3930.09396
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 180.551.45$1.0090.0%1.1K0.273.2K
$115.00Sep 180.100.25$0.1883.3%3690.072.2K
$124.00Sep 253.905.20$4.5528.6%2940.4824
$130.00Oct 169.2010.50$9.8513.2%2750.62844
$110.00Sep 180.000.05$0.03166.7%2570.011.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 28.6%, max 54.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Sep 18Oct 265.7%42.5%54.4%9211
$125.00Sep 18Oct 3064.6%44.2%46.0%162571
$130.00Sep 18Oct 3059.7%46.7%27.9%5812.9K
$120.00Sep 18Oct 3052.6%42.9%22.8%8528
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Sep 18Oct 3064.6%44.2%46.0%2512.5K
$124.00Sep 18Oct 264.5%46.4%39.1%121138
$119.00Sep 18Sep 2566.0%51.1%29.2%2540
$130.00Sep 18Oct 3059.7%46.7%27.9%2544.5K
$128.00Sep 18Sep 2565.7%51.5%27.6%94202

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 0.55, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$120.00Oct 16$6.45$3.55$6.4583%0.55$116.45
$125.00$130.00Oct 23$1.40$3.60$1.4049%2.57$126.40
$125.00$130.00Oct 30$1.55$3.45$1.5550%2.23$126.55
$120.00$122.00Sep 25$0.60$1.40$0.6067%2.33$120.60
$130.00$140.00Oct 30$2.45$7.55$2.4541%3.08$132.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$100.00Oct 23$0.50$9.50$0.5017%19.00$109.50
$125.00$124.00Sep 18$0.22$0.78$0.2258%3.55$124.78
$123.00$122.00Sep 25$0.10$0.90$0.1044%9.00$122.90
$122.00$120.00Oct 2$0.45$1.55$0.4542%3.44$121.55
$129.00$128.00Sep 25$0.35$0.65$0.3570%1.86$128.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 1.04, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$128.00$129.00Sep 18$0.75$0.75$0.2573%3.00$128.75
$138.00$140.00Sep 25$0.72$0.72$1.2884%0.56$138.72
$129.00$130.00Oct 2$0.80$0.80$0.2063%4.00$129.80
$131.00$133.00Oct 2$0.95$0.95$1.0568%0.90$131.95
$125.00$126.00Sep 18$0.72$0.72$0.2858%2.57$125.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Oct 9$2.55$2.55$2.4562%1.04$117.45
$115.00$110.00Oct 2$1.30$1.30$3.7077%0.35$113.70
$115.00$110.00Oct 23$1.63$1.63$3.3772%0.48$113.37
$119.00$118.00Sep 18$0.77$0.77$0.2374%3.35$118.23
$116.00$115.00Sep 25$0.65$0.65$0.3578%1.86$115.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.74, cheapest $1.35)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Sep 18Sep 25$1.6064.6%50.4%
$124.00Sep 18Sep 25$2.2764.5%56.4%
$123.00Sep 18Sep 25$1.6259.8%53.9%
$126.00Sep 18Sep 25$2.0756.0%52.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Sep 18Sep 25$1.3564.6%50.4%
$124.00Sep 18Sep 25$1.3764.5%56.4%
$123.00Sep 18Sep 25$1.3759.8%53.9%
$126.00Sep 18Sep 25$1.6556.0%52.6%
$121.00Sep 18Sep 25$1.7845.8%52.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 4.11% of stock, avg 8.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$121.00Sep 18$4.03$1.05$5.08$115.92$126.084.11%
$126.00Sep 18$1.38$4.00$5.38$120.62$131.384.35%
$123.00Sep 18$3.03$2.48$5.51$117.49$128.514.45%
$125.00Sep 18$2.10$3.40$5.50$119.50$130.504.45%
$127.00Sep 18$1.15$4.50$5.65$121.35$132.654.57%
$120.00Sep 18$4.70$1.00$5.70$114.30$125.704.61%
$124.00Sep 18$2.53$3.18$5.71$118.29$129.714.62%
$118.00Sep 18$6.25$0.43$6.68$111.32$124.685.40%
$128.00Sep 18$1.18$5.55$6.73$121.27$134.735.44%
$119.00Sep 18$5.55$1.20$6.75$112.25$125.755.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 1.12% of stock, avg 4.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$105.00Oct 9$0.70$0.68$1.38$103.62$146.38
$145.00$110.00Oct 9$0.70$0.93$1.63$108.37$146.63
$145.00$100.00Oct 16$1.15$0.38$1.53$98.47$146.53
$145.00$105.00Oct 16$1.15$0.78$1.93$103.07$146.93
$140.00$105.00Oct 9$1.20$0.68$1.88$103.12$141.88
$128.00$120.00Sep 18$1.18$1.00$2.18$117.82$130.18
$140.00$110.00Oct 9$1.20$0.93$2.13$107.87$142.13
$127.00$120.00Sep 18$1.15$1.00$2.15$117.85$129.15
$127.00$121.00Sep 18$1.15$1.05$2.20$118.80$129.20
$128.00$121.00Sep 18$1.18$1.05$2.23$118.77$130.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 2.17, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/116138/140Sep 25$1.37$0.6361%2.17$114.63$139.37
118/119136/137Sep 18$0.87$0.1368%6.69$118.13$136.87
115/116143/144Sep 25$0.83$0.1769%4.88$115.17$143.83
117/118136/137Sep 25$0.86$0.1458%6.14$117.14$136.86
117/118138/140Sep 25$1.20$0.8057%1.50$116.80$139.20
117/118134/135Sep 25$0.78$0.2256%3.55$117.22$134.78
116/117136/137Sep 18$0.57$0.4377%1.33$116.43$136.57
116/117134/135Sep 18$0.60$0.4074%1.50$116.40$134.60
117/118143/144Sep 25$0.66$0.3466%1.94$117.34$143.66
119/120136/137Sep 25$0.80$0.2051%4.00$119.20$136.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 9$0.05$4.9525%99.00
$125.00$130.00$135.00Oct 16$0.30$4.7021%15.67
$135.00$140.00$145.00Oct 9$0.15$4.8513%32.33
$123.00$124.00$125.00Sep 18$0.07$0.9312%13.29
$120.00$125.00$130.00Oct 9$0.80$4.2026%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$0.28$4.7224%16.86
$110.00$115.00$120.00Oct 23$0.34$4.6623%13.71
$110.00$115.00$120.00Oct 2$0.50$4.5027%9.00
$130.00$135.00$140.00Oct 16$0.25$4.7517%19.00
$105.00$110.00$115.00Oct 30$0.27$4.7316%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-2.45, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Oct 16-$2.45$7.55
$100.00$110.001:2Oct 16-$5.70$4.30
$130.00$140.001:2Oct 30-$0.60$9.40
$130.00$135.001:2Oct 9-$0.15$4.85
$140.00$145.001:2Oct 16-$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Oct 30-$3.00$7.00
$120.00$115.001:2Oct 2-$0.10$4.90
$120.00$115.001:2Oct 16-$0.86$4.14
$115.00$110.001:2Oct 16-$0.32$4.68
$115.00$110.001:2Oct 9-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 3.80%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Oct 30$4.700.415.1%3.80%8.87%2--
$125.00Oct 30$6.000.501.0%4.85%5.88%4--
$125.00Oct 23$6.000.491.0%4.85%5.88%111
$130.00Oct 23$4.000.405.1%3.23%8.31%226
$130.00Oct 16$4.000.385.1%3.23%8.31%349802
$135.00Oct 23$2.850.309.1%2.30%11.42%31
$140.00Oct 30$2.000.2613.2%1.62%14.78%1--
$125.00Oct 16$5.500.491.0%4.45%5.48%181296
$135.00Oct 16$2.600.289.1%2.10%11.22%82456
$125.00Oct 9$5.000.481.0%4.04%5.08%2021

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,534
Total Puts 11,658
Put/Call Ratio 1.22
Net Difference -2,124

Prior's Put/Call Breakdown

Total Calls 4,175
Total Puts 3,566
Put/Call Ratio 0.85
Net Difference 609

Prior 7-Day Put/Call Summary

Total Calls 44,860
Total Puts 24,725
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All