Tour v528
DKS
DICKS SPORTING GOODS
$121.15 -2.24%
$121.85 (+0.58%)🌙
as of 09/18 06:23 PM
(9/17 18:27) ◀
|
Friday, September 18, 2026 (6:23pm)
January 2026
|
▶ (9/21 18:23)
◀ 9/18 18:23 ▶

Option Volume

Detail
ℹ
Current (09/18) 9,947
Calls: 4,172 (42%)
Puts: 5,775 (58%)
Prior (09/17) 28,943
Calls: 3,073 (11%)
Puts: 25,870 (89%)
Current vs Prior -65.63%
Calls: +35.76% (Calls)
Puts: -77.68% (Puts)
Prior 7-Day Total 96,820
Calls: 44,230 (46%)
Puts: 52,590 (54%)
Prior 7-Day Average 13,831
Calls: 6,318 (46%)
Puts: 7,512 (54%)
Current vs Prior 7-Day Avg -28.08%
Calls: -33.97%
Puts: -23.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $4.94M
Calls: $1.76M (36%)
Puts: $3.18M (64%)
Prior (09/17) $105.79M
Calls: $1.20M (1%)
Puts: $104.59M (99%)
Current vs Prior -95.33%
Calls: +47.23%
Puts: -96.96%
Prior 7-Day Total $163.87M
Calls: $19.94M (12%)
Puts: $143.93M (88%)
Prior 7-Day Average $23.41M
Calls: $2.85M (12%)
Puts: $20.56M (88%)
Current vs Prior 7-Day Avg -78.89%
Calls: -38.18%
Puts: -84.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 1.38
Prior (09/17) 8.42
Current vs Prior -83.56%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +11.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) 100,361
Calls: 54,147 (54%)
Puts: 46,214 (46%)
Prior (09/17) 106,631
Calls: 56,493 (53%)
Puts: 50,138 (47%)
Current vs Prior -5.88%
Prior 7-Day Total 805,825
Calls: 447,469 (56%)
Puts: 358,356 (44%)
Prior 7-Day Average 115,117
Calls: 63,924 (56%)
Puts: 51,193 (44%)
Current vs Prior 7-Day Avg -12.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.65% | 4.77%1.65% | 11.14%
Prior 2.62% | 5.67%2.62% | 11.74%
Current vs Prior +81.91% | +21.49%-37.06% | -5.09%
Prior 7-Day Avg 4.37% | 6.52%5.32% | 12.51%
Current vs 7-Day Avg +9.17% | +5.67%-68.99% | -10.90%
Prior 7-Day Eod 2.62% | 5.67%2.62% | 11.74%
Current vs 7-Day Eod +81.91% | +21.49%-37.06% | -5.09%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Prior 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($3.18M). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 66% vs prior. Bearish P/C ratio of 1.38 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.5%, best 5.0%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 1623.2024.40$23.805.0%50.9237
$140.00Oct 1618.2020.10$19.159.9%10.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1820.6023.30$21.9512.3%71.0013
$110.00Sep 1810.2012.60$11.4021.1%51.0017
$115.00Sep 185.607.60$6.6030.3%621.0072
$120.00Sep 180.552.90$1.73135.8%141.0039
$119.00Sep 181.753.80$2.7873.7%20.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1821.8024.60$23.2012.1%10.996
$135.00Sep 1812.3014.30$13.3015.0%30.994
$130.00Sep 188.009.10$8.5512.9%1750.983.8K
$129.00Sep 187.108.80$7.9521.4%40.9830
$125.00Sep 183.304.20$3.7524.0%7780.972.4K

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 7.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 92.603.40$3.0026.7%6750.40144
$130.00Sep 250.150.50$0.33106.1%1810.10252
$125.00Oct 163.804.30$4.0512.3%1530.42410
$120.00Oct 95.206.00$5.6014.3%1350.586
$128.00Sep 250.101.25$0.68169.1%1220.1821
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 160.450.90$0.6866.2%1.1K0.1015.0K
$125.00Sep 183.304.20$3.7524.0%7780.972.4K
$115.00Oct 20.802.60$1.70105.9%2190.2535
$120.00Oct 164.204.80$4.5013.3%1830.44550
$130.00Sep 188.009.10$8.5512.9%1750.983.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 1025.3%, max 2703.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 18Sep 251477.9%52.7%2703.4%1515
$132.00Sep 18Sep 251226.0%52.9%2218.7%1517
$127.00Sep 18Oct 2853.2%45.2%1787.7%15564
$124.00Sep 18Oct 2330.7%44.1%649.9%51132
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Sep 18Sep 25853.2%41.4%1963.0%10318
$124.00Sep 18Oct 2330.7%44.1%649.9%50121
$122.00Sep 18Oct 2142.4%40.9%248.6%71181
$118.00Sep 25Oct 245.2%38.0%18.9%3522
$117.00Sep 25Oct 246.4%41.8%11.0%4412

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 0.78, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$125.00Oct 30$8.45$6.55$8.4578%0.78$118.45
$120.00$135.00Oct 23$4.35$10.65$4.3556%2.45$124.35
$135.00$140.00Oct 9$0.15$4.85$0.1514%32.33$135.15
$120.00$121.00Sep 18$0.53$0.47$0.53100%0.89$120.53
$123.00$124.00Oct 2$0.15$0.85$0.1546%5.67$123.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$127.00$126.00Sep 18$0.45$0.55$0.4577%1.22$126.55
$130.00$129.00Sep 18$0.60$0.40$0.6098%0.67$129.40
$128.00$125.00Oct 2$1.65$1.35$1.6571%0.82$126.35
$125.00$124.00Sep 25$0.35$0.65$0.3571%1.86$124.65
$138.00$137.00Sep 25$0.60$0.40$0.6094%0.67$137.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 1.27, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$132.00$135.00Sep 18$1.05$1.05$1.9582%0.54$133.05
$125.00$130.00Oct 30$2.60$2.60$2.4055%1.08$127.60
$140.00$141.00Sep 25$0.62$0.62$0.3889%1.63$140.62
$133.00$135.00Oct 2$0.82$0.82$1.1878%0.69$133.82
$126.00$127.00Sep 25$0.62$0.62$0.3871%1.63$126.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Oct 30$2.80$2.80$2.2056%1.27$117.20
$115.00$110.00Oct 9$1.70$1.70$3.3072%0.52$113.30
$115.00$110.00Oct 23$1.67$1.67$3.3369%0.50$113.33
$112.00$110.00Oct 2$0.75$0.75$1.2582%0.60$111.25
$117.00$116.00Sep 25$0.58$0.58$0.4272%1.38$116.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.38, cheapest $0.42)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Sep 25Oct 2$0.4245.2%38.0%
$121.00Sep 18Sep 25$2.3341.6%39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 0.78% of stock, avg 6.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$122.00Sep 18$0.15$0.80$0.95$121.05$122.950.78%
$121.00Sep 18$1.20$0.20$1.40$119.60$122.401.16%
$123.00Sep 18$0.08$1.60$1.68$121.32$124.681.39%
$120.00Sep 18$1.73$0.03$1.76$118.24$121.761.45%
$124.00Sep 18$0.25$2.65$2.90$121.10$126.902.39%
$119.00Sep 18$2.78$0.13$2.91$116.09$121.912.40%
$125.00Sep 18$0.03$3.75$3.78$121.22$128.783.12%
$126.00Sep 18$0.18$4.60$4.78$121.22$130.783.95%
$122.00Sep 25$2.40$2.93$5.33$116.67$127.334.40%
$121.00Sep 25$2.85$2.53$5.38$115.62$126.384.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.15% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$122.00$120.00Sep 18$0.15$0.03$0.18$119.82$122.18
$122.00$119.00Sep 18$0.15$0.13$0.28$118.72$122.28
$124.00$120.00Sep 18$0.25$0.03$0.28$119.72$124.28
$124.00$119.00Sep 18$0.25$0.13$0.38$118.62$124.38
$122.00$105.00Sep 18$0.15$0.25$0.40$104.60$122.40
$124.00$105.00Sep 18$0.25$0.25$0.50$104.50$124.50
$145.00$100.00Oct 16$0.48$0.35$0.83$99.17$145.83
$140.00$100.00Oct 16$0.68$0.35$1.03$98.97$141.03
$145.00$110.00Oct 9$0.45$0.65$1.10$108.90$146.10
$145.00$105.00Oct 16$0.48$0.68$1.16$103.84$146.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 3.65, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/112133/135Oct 2$1.57$0.4360%3.65$110.43$134.57
111/112140/141Sep 25$0.82$0.1878%4.56$111.18$140.82
110/112128/130Oct 2$1.55$0.4552%3.44$110.45$129.55
115/116140/141Sep 25$0.87$0.1368%6.69$115.13$140.87
110/112135/137Oct 2$1.08$0.9269%1.17$110.92$136.08
117/118140/141Sep 25$0.87$0.1357%6.69$117.13$140.87
111/112126/127Sep 25$0.82$0.1859%4.56$111.18$126.82
113/114132/133Sep 25$0.70$0.3071%2.33$113.30$132.70
113/114139/140Sep 25$0.68$0.3269%2.13$113.32$139.68
115/116126/127Sep 25$0.87$0.1350%6.69$115.13$126.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 9$0.60$4.4032%7.33
$130.00$135.00$140.00Oct 16$0.23$4.7718%20.74
$120.00$125.00$130.00Oct 16$0.55$4.4528%8.09
$110.00$115.00$120.00Oct 9$0.85$4.1530%4.88
$128.00$129.00$130.00Sep 25$0.05$0.958%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Oct 23$0.13$4.8726%37.46
$120.00$125.00$130.00Oct 9$0.70$4.3035%6.14
$130.00$135.00$140.00Oct 2$0.10$4.909%49.00
$115.00$120.00$125.00Oct 16$0.70$4.3029%6.14
$120.00$121.00$122.00Sep 18$0.43$0.5771%1.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.85, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Sep 18-$0.85$9.15
$110.00$115.001:2Sep 18-$1.80$3.20
$120.00$125.001:2Oct 9-$0.40$4.60
$125.00$130.001:2Oct 30-$0.75$4.25
$125.00$130.001:2Oct 16-$0.65$4.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$135.001:2Sep 18-$3.40$6.60
$140.00$130.001:2Oct 16-$2.35$7.65
$135.00$125.001:2Oct 23-$0.70$9.30
$125.00$120.001:2Oct 9-$0.80$4.20
$120.00$115.001:2Oct 30-$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.63%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Oct 30$4.400.453.2%3.63%6.81%115
$125.00Oct 16$3.800.423.2%3.14%6.31%153410
$130.00Oct 30$2.300.337.3%1.90%9.20%6384
$130.00Oct 16$2.100.297.3%1.73%9.04%74804
$135.00Oct 23$0.700.2511.4%0.58%12.01%22--
$125.00Oct 9$2.600.403.2%2.15%5.32%675144
$135.00Oct 16$1.300.1911.4%1.07%12.51%52575
$123.00Oct 2$2.700.461.5%2.23%3.76%2--
$127.00Oct 2$1.500.334.8%1.24%6.07%1--
$145.00Oct 30$0.550.1219.7%0.45%20.14%23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,172
Total Puts 5,775
Put/Call Ratio 1.38
Net Difference -1,603

Prior's Put/Call Breakdown

Total Calls 3,073
Total Puts 25,870
Put/Call Ratio 8.42
Net Difference -22,797

Prior 7-Day Put/Call Summary

Total Calls 44,230
Total Puts 52,590
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All