Tour v490
DKS
DICKS SPORTING GOODS
$200.74 -0.04%
$200.90 (+0.08%)🌙
as of 08/04 06:36 PM
(8/3 18:23) ◀
|
Tuesday, August 4, 2026 (6:36pm)
January 2026
|
▶ (8/5 18:39)
◀ 8/4 18:36 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,691
Calls: 1,591 (94%)
Puts: 100 (6%)
Prior (08/03) 561
Calls: 315 (56%)
Puts: 246 (44%)
Current vs Prior +201.43%
Calls: +405.08% (Calls)
Puts: -59.35% (Puts)
Prior 7-Day Total 12,818
Calls: 2,688 (21%)
Puts: 10,130 (79%)
Prior 7-Day Average 1,831
Calls: 384 (21%)
Puts: 1,447 (79%)
Current vs Prior 7-Day Avg -7.65%
Calls: +314.32%
Puts: -93.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.29M
Calls: $1.22M (95%)
Puts: $69.8K (5%)
Prior (08/03) $553.5K
Calls: $419.3K (76%)
Puts: $134.1K (24%)
Current vs Prior +132.66%
Calls: +190.44%
Puts: -47.99%
Prior 7-Day Total $6.77M
Calls: $2.45M (36%)
Puts: $4.31M (64%)
Prior 7-Day Average $966.8K
Calls: $350.5K (36%)
Puts: $616.3K (64%)
Current vs Prior 7-Day Avg +33.18%
Calls: +247.43%
Puts: -88.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.06
Prior (08/03) 0.78
Current vs Prior -91.95%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg -96.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 16,257
Calls: 4,451 (27%)
Puts: 11,806 (73%)
Prior (08/03) 8,703
Calls: 2,502 (29%)
Puts: 6,201 (71%)
Current vs Prior +86.80%
Prior 7-Day Total 57,207
Calls: 20,584 (36%)
Puts: 36,623 (64%)
Prior 7-Day Average 8,172
Calls: 2,940 (36%)
Puts: 5,231 (64%)
Current vs Prior 7-Day Avg +98.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.14% | 16.79%
Prior 10.26% | 16.48%
Current vs Prior -1.17% | +1.85%
Prior 7-Day Avg 10.46% | 16.52%
Current vs 7-Day Avg -3.13% | +1.65%
Prior 7-Day Eod 10.26% | 16.48%
Current vs 7-Day Eod -1.17% | +1.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Prior 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.22M) vs puts ($69.8K). Massive premium surge with dollar volume up 133% vs prior. Unusually high activity with volume up 201% vs prior - elevated interest. Extreme bullish P/C ratio of 0.06 - heavy call buying (1,591 calls vs 100 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.5%, best 7.3%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2129.0031.20$30.107.3%30.90320
$230.00Sep 1832.7035.30$34.007.6%30.76165

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.70, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2120.7023.20$21.9511.4%20.87--
$190.00Aug 2112.6014.90$13.7516.7%110.7423
$185.00Sep 1821.3023.90$22.6011.5%10.71--
$190.00Sep 1818.0020.70$19.3514.0%10.65--
$195.00Aug 218.5011.90$10.2033.3%10.6430
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2129.0031.20$30.107.3%30.90320
$230.00Sep 1832.7035.30$34.007.6%30.76165

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 1.3K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 213.004.10$3.5531.0%1.2K0.321.1K
$200.00Sep 1812.5015.80$14.1523.3%280.53128
$230.00Sep 183.505.10$4.3037.2%190.23148
$200.00Aug 216.908.80$7.8524.2%150.5372
$220.00Aug 211.103.40$2.25102.2%140.20273
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 182.254.10$3.1858.2%100.16--
$200.00Aug 216.407.40$6.9014.5%80.47371
$185.00Sep 185.807.90$6.8530.7%80.2961
$170.00Aug 210.200.65$0.43104.7%50.05103
$180.00Aug 210.801.90$1.3581.5%50.13380

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 21.73, avg 5.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Aug 21$0.55$9.45$0.5517.18$230.55
$230.00$240.00Sep 18$0.70$9.30$0.7013.29$230.70
$210.00$220.00Aug 21$1.30$8.70$1.306.69$211.30
$220.00$230.00Aug 21$1.37$8.63$1.376.30$221.37
$220.00$230.00Sep 18$2.30$7.70$2.303.35$222.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Aug 21$0.22$4.78$0.2221.73$174.78
$185.00$180.00Aug 21$0.55$4.45$0.558.09$184.45
$180.00$175.00Aug 21$0.70$4.30$0.706.14$179.30
$180.00$170.00Sep 18$1.97$8.03$1.974.08$178.03
$190.00$185.00Aug 21$1.00$4.00$1.004.00$189.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 4.56, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$190.00Aug 21$8.20$8.20$1.804.56$188.20
$190.00$195.00Aug 21$3.55$3.55$1.452.45$193.55
$185.00$190.00Sep 18$3.25$3.25$1.751.86$188.25
$190.00$200.00Sep 18$5.20$5.20$4.801.08$195.20
$195.00$200.00Aug 21$2.35$2.35$2.650.89$197.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$200.00Aug 21$23.20$23.20$6.803.41$206.80
$230.00$200.00Sep 18$20.40$20.40$9.602.12$209.60
$200.00$195.00Sep 18$2.60$2.60$2.401.08$197.40
$195.00$190.00Sep 18$2.40$2.40$2.600.92$192.60
$200.00$190.00Aug 21$4.00$4.00$6.000.67$196.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.77, cheapest $2.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Aug 21Sep 18$3.2746.6%53.8%
$230.00Aug 21Sep 18$3.4246.9%49.3%
$220.00Aug 21Sep 18$4.3548.4%49.7%
$190.00Aug 21Sep 18$5.6041.5%47.2%
$200.00Aug 21Sep 18$6.3041.9%48.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 21Sep 18$2.7547.6%50.2%
$180.00Aug 21Sep 18$3.8046.5%47.6%
$230.00Aug 21Sep 18$3.9046.9%49.3%
$185.00Aug 21Sep 18$4.9543.2%47.9%
$190.00Aug 21Sep 18$5.7041.5%47.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 7.35% of stock, avg 13.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$7.85$6.90$14.75$185.25$214.757.35%
$190.00Aug 21$13.75$2.90$16.65$173.35$206.658.29%
$180.00Aug 21$21.95$1.35$23.30$156.70$203.3011.61%
$200.00Sep 18$14.15$13.60$27.75$172.25$227.7513.82%
$190.00Sep 18$19.35$8.60$27.95$162.05$217.9513.92%
$185.00Sep 18$22.60$6.85$29.45$155.55$214.4514.67%
$230.00Aug 21$0.88$30.10$30.98$199.02$260.9815.43%
$230.00Sep 18$4.30$34.00$38.30$191.70$268.3019.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.76% of stock, avg 5.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$175.00Aug 21$0.88$0.65$1.53$173.47$231.53
$230.00$180.00Aug 21$0.88$1.35$2.23$177.77$232.23
$230.00$185.00Aug 21$0.88$1.90$2.78$182.22$232.78
$220.00$175.00Aug 21$2.25$0.65$2.90$172.10$222.90
$220.00$180.00Aug 21$2.25$1.35$3.60$176.40$223.60
$230.00$190.00Aug 21$0.88$2.90$3.78$186.22$233.78
$220.00$185.00Aug 21$2.25$1.90$4.15$180.85$224.15
$210.00$175.00Aug 21$3.55$0.65$4.20$170.80$214.20
$210.00$180.00Aug 21$3.55$1.35$4.90$175.10$214.90
$220.00$190.00Aug 21$2.25$2.90$5.15$184.85$225.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 5.67, avg credit $3.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180190/195Aug 21$4.25$0.755.67$175.75$194.25
170/175180/190Aug 21$8.42$1.585.33$166.58$188.42
180/185190/195Aug 21$4.10$0.904.56$180.90$194.10
170/175190/195Aug 21$3.77$1.233.07$171.23$193.77
170/180190/200Sep 18$7.17$2.832.53$172.83$197.17
180/185190/200Sep 18$6.90$3.102.23$178.10$196.90
185/190195/200Aug 21$3.35$1.652.03$186.65$198.35
190/195200/210Sep 18$6.45$3.551.82$188.55$206.45
175/180195/200Aug 21$3.05$1.951.56$176.95$198.05
195/200210/220Sep 18$6.10$3.901.56$193.90$216.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Sep 18$0.55$9.4517.18
$220.00$230.00$240.00Aug 21$0.82$9.1811.20
$190.00$200.00$210.00Sep 18$1.15$8.857.70
$210.00$220.00$230.00Sep 18$1.20$8.807.33
$220.00$230.00$240.00Sep 18$1.60$8.405.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Sep 18$0.05$4.9599.00
$190.00$195.00$200.00Sep 18$0.20$4.8024.00
$180.00$185.00$190.00Aug 21$0.45$4.5510.11
$165.00$170.00$175.00Aug 21$0.47$4.539.64
$170.00$175.00$180.00Aug 21$0.48$4.529.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.95, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$0.95$9.05
$220.00$230.001:2Sep 18-$2.00$8.00
$230.00$240.001:2Sep 18-$2.90$7.10
$210.00$220.001:2Sep 18-$3.10$6.90
$180.00$190.001:2Aug 21-$5.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Sep 18-$1.21$8.79
$175.00$170.001:2Aug 21-$0.21$4.79
$185.00$180.001:2Aug 21-$0.80$4.20
$190.00$185.001:2Aug 21-$0.90$4.10
$170.00$165.001:2Aug 21-$0.93$4.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.23%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 18$8.500.424.6%4.23%8.85%1--
$220.00Sep 18$5.600.329.6%2.79%12.38%3241
$230.00Sep 18$3.500.2314.6%1.74%16.32%19148
$210.00Aug 21$3.000.324.6%1.49%6.11%1.2K1.1K
$240.00Sep 18$2.300.1919.6%1.15%20.70%12875
$220.00Aug 21$1.100.209.6%0.55%10.14%14273
$230.00Aug 21$0.400.1014.6%0.20%14.78%9405

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,591
Total Puts 100
Put/Call Ratio 0.06
Net Difference 1,491

Prior's Put/Call Breakdown

Total Calls 315
Total Puts 246
Put/Call Ratio 0.78
Net Difference 69

Prior 7-Day Put/Call Summary

Total Calls 2,688
Total Puts 10,130
Average Put/Call Ratio 2.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All