Tour v487
DKS
DICKS SPORTING GOODS
$200.82 +2.51%
$200.50 (-0.16%)🌙
as of 08/03 06:23 PM
(7/31 18:27) ◀
|
Monday, August 3, 2026 (6:23pm)
January 2026
|
▶ (8/4 18:36)
◀ 8/3 18:23 ▶

Option Volume

Detail
ℹ
Current (08/03) 561
Calls: 315 (56%)
Puts: 246 (44%)
Prior (07/31) 7,948
Calls: 573 (7%)
Puts: 7,375 (93%)
Current vs Prior -92.94%
Calls: -45.03% (Calls)
Puts: -96.66% (Puts)
Prior 7-Day Total 12,820
Calls: 2,811 (22%)
Puts: 10,009 (78%)
Prior 7-Day Average 1,831
Calls: 401 (22%)
Puts: 1,429 (78%)
Current vs Prior 7-Day Avg -69.37%
Calls: -21.56%
Puts: -82.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $553.5K
Calls: $419.3K (76%)
Puts: $134.1K (24%)
Prior (07/31) $1.98M
Calls: $369.2K (19%)
Puts: $1.61M (81%)
Current vs Prior -72.02%
Calls: +13.58%
Puts: -91.66%
Prior 7-Day Total $6.63M
Calls: $2.37M (36%)
Puts: $4.26M (64%)
Prior 7-Day Average $946.7K
Calls: $338.5K (36%)
Puts: $608.2K (64%)
Current vs Prior 7-Day Avg -41.54%
Calls: +23.87%
Puts: -77.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.78
Prior (07/31) 12.87
Current vs Prior -93.93%
Prior 7-Day Average 1.97
Current vs Prior 7-Day Avg -60.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 8,703
Calls: 2,502 (29%)
Puts: 6,201 (71%)
Prior (07/31) 11,131
Calls: 4,258 (38%)
Puts: 6,873 (62%)
Current vs Prior -21.81%
Prior 7-Day Total 54,589
Calls: 21,228 (39%)
Puts: 33,361 (61%)
Prior 7-Day Average 7,798
Calls: 3,032 (39%)
Puts: 4,765 (61%)
Current vs Prior 7-Day Avg +11.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.26% | 16.48%
Prior 9.14% | 15.29%
Current vs Prior +12.27% | +7.82%
Prior 7-Day Avg 10.70% | 16.64%
Current vs 7-Day Avg -4.15% | -0.92%
Prior 7-Day Eod 9.14% | 15.29%
Current vs 7-Day Eod +12.27% | +7.82%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Prior 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($419.3K) vs puts ($134.1K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 93% vs prior. P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2129.9033.20$31.5510.5%10.9320
$175.00Aug 2125.2028.00$26.6010.5%80.91--
$180.00Aug 2121.1023.80$22.4512.0%80.88--
$190.00Aug 2113.7015.40$14.5511.7%10.74--
$195.00Aug 2110.0011.40$10.7013.1%280.6429
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2111.7013.90$12.8017.2%100.67--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 290, top 37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 211.452.00$1.7331.8%370.18247
$210.00Aug 213.204.50$3.8533.8%360.331.1K
$195.00Aug 2110.0011.40$10.7013.1%280.6429
$200.00Aug 217.008.60$7.8020.5%250.5356
$230.00Aug 210.500.95$0.7361.6%150.09394
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.100.40$0.25120.0%370.0353
$185.00Aug 211.502.30$1.9042.1%370.18712
$180.00Aug 210.801.45$1.1357.5%170.12368
$200.00Aug 216.307.20$6.7513.3%160.47--
$210.00Aug 2111.7013.90$12.8017.2%100.67--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 39.00, avg 8.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Aug 21$0.25$9.75$0.2539.00$230.25
$220.00$230.00Aug 21$1.00$9.00$1.009.00$221.00
$210.00$220.00Aug 21$2.12$7.88$2.123.72$212.12
$200.00$210.00Aug 21$3.95$6.05$3.951.53$203.95
$195.00$200.00Aug 21$2.90$2.10$2.900.72$197.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Aug 21$0.23$4.77$0.2320.74$179.77
$175.00$170.00Aug 21$0.30$4.70$0.3015.67$174.70
$170.00$165.00Aug 21$0.35$4.65$0.3513.29$169.65
$185.00$180.00Aug 21$0.77$4.23$0.775.49$184.23
$190.00$185.00Aug 21$1.10$3.90$1.103.55$188.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 4.88, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Aug 21$4.15$4.15$0.854.88$179.15
$180.00$190.00Aug 21$7.90$7.90$2.103.76$187.90
$190.00$195.00Aug 21$3.85$3.85$1.153.35$193.85
$195.00$200.00Aug 21$2.90$2.90$2.101.38$197.90
$200.00$210.00Aug 21$3.95$3.95$6.050.65$203.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Aug 21$6.05$6.05$3.951.53$203.95
$200.00$195.00Aug 21$2.15$2.15$2.850.75$197.85
$195.00$190.00Aug 21$1.60$1.60$3.400.47$193.40
$190.00$185.00Aug 21$1.10$1.10$3.900.28$188.90
$185.00$180.00Aug 21$0.77$0.77$4.230.18$184.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.25% of stock, avg 10.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$7.80$6.75$14.55$185.45$214.557.25%
$195.00Aug 21$10.70$4.60$15.30$179.70$210.307.62%
$210.00Aug 21$3.85$12.80$16.65$193.35$226.658.29%
$190.00Aug 21$14.55$3.00$17.55$172.45$207.558.74%
$180.00Aug 21$22.45$1.13$23.58$156.42$203.5811.74%
$175.00Aug 21$26.60$0.90$27.50$147.50$202.5013.69%
$170.00Aug 21$31.55$0.60$32.15$137.85$202.1516.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.80% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$180.00Aug 21$0.48$1.13$1.61$178.39$241.61
$230.00$180.00Aug 21$0.73$1.13$1.86$178.14$231.86
$240.00$185.00Aug 21$0.48$1.90$2.38$182.62$242.38
$230.00$185.00Aug 21$0.73$1.90$2.63$182.37$232.63
$220.00$180.00Aug 21$1.73$1.13$2.86$177.14$222.86
$240.00$190.00Aug 21$0.48$3.00$3.48$186.52$243.48
$220.00$185.00Aug 21$1.73$1.90$3.63$181.37$223.63
$230.00$190.00Aug 21$0.73$3.00$3.73$186.27$233.73
$220.00$190.00Aug 21$1.73$3.00$4.73$185.27$224.73
$210.00$180.00Aug 21$3.85$1.13$4.98$175.02$214.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 12.16, avg credit $3.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185190/195Aug 21$4.62$0.3812.16$180.38$194.62
165/170175/180Aug 21$4.50$0.509.00$165.50$179.50
165/170190/195Aug 21$4.20$0.805.25$165.80$194.20
170/175190/195Aug 21$4.15$0.854.88$170.85$194.15
165/170180/190Aug 21$8.25$1.754.71$161.75$188.25
170/175180/190Aug 21$8.20$1.804.56$166.80$188.20
175/180190/195Aug 21$4.08$0.924.43$175.92$194.08
185/190195/200Aug 21$4.00$1.004.00$186.00$199.00
180/185195/200Aug 21$3.67$1.332.76$181.33$198.67
200/210220/230Aug 21$7.05$2.952.39$202.95$227.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 14.15, cheapest $0.33)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.75$9.2512.33
$210.00$220.00$230.00Aug 21$1.12$8.887.93
$170.00$175.00$180.00Aug 21$0.80$4.205.25
$200.00$210.00$220.00Aug 21$1.83$8.174.46
$190.00$195.00$200.00Aug 21$0.95$4.054.26
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.33$4.6714.15
$185.00$190.00$195.00Aug 21$0.50$4.509.00
$175.00$180.00$185.00Aug 21$0.54$4.468.26
$190.00$195.00$200.00Aug 21$0.55$4.458.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.23, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21-$0.23$9.77
$180.00$190.001:2Aug 21-$6.65$3.35
$195.00$200.001:2Aug 21-$4.90$0.10
$200.00$210.001:2Aug 21$0.10$9.90
$220.00$230.001:2Aug 21$0.27$9.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$0.70$9.30
$175.00$170.001:2Aug 21-$0.30$4.70
$185.00$180.001:2Aug 21-$0.36$4.64
$180.00$175.001:2Aug 21-$0.67$4.33
$190.00$185.001:2Aug 21-$0.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.59%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$3.200.334.6%1.59%6.16%361.1K
$220.00Aug 21$1.450.189.6%0.72%10.27%37247
$230.00Aug 21$0.500.0914.5%0.25%14.78%15394

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 315
Total Puts 246
Put/Call Ratio 0.78
Net Difference 69

Prior's Put/Call Breakdown

Total Calls 573
Total Puts 7,375
Put/Call Ratio 12.87
Net Difference -6,802

Prior 7-Day Put/Call Summary

Total Calls 2,811
Total Puts 10,009
Average Put/Call Ratio 1.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All