Tour v492
DKS
DICKS SPORTING GOODS
$200.32 -0.21%
$200.00 (-0.16%)🌙
as of 08/05 06:39 PM
(8/4 18:36) ◀
|
Wednesday, August 5, 2026 (6:39pm)
January 2026
|
▶ (8/6 18:33)
◀ 8/5 18:39 ▶

Option Volume

Detail
ℹ
Current (08/05) 264
Calls: 211 (80%)
Puts: 53 (20%)
Prior (08/04) 1,691
Calls: 1,591 (94%)
Puts: 100 (6%)
Current vs Prior -84.39%
Calls: -86.74% (Calls)
Puts: -47.00% (Puts)
Prior 7-Day Total 14,308
Calls: 4,189 (29%)
Puts: 10,119 (71%)
Prior 7-Day Average 2,044
Calls: 598 (29%)
Puts: 1,445 (71%)
Current vs Prior 7-Day Avg -87.08%
Calls: -64.74%
Puts: -96.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $267.6K
Calls: $228.3K (85%)
Puts: $39.3K (15%)
Prior (08/04) $1.29M
Calls: $1.22M (95%)
Puts: $69.8K (5%)
Current vs Prior -79.22%
Calls: -81.25%
Puts: -43.67%
Prior 7-Day Total $7.75M
Calls: $3.58M (46%)
Puts: $4.17M (54%)
Prior 7-Day Average $1.11M
Calls: $511.4K (46%)
Puts: $595.8K (54%)
Current vs Prior 7-Day Avg -75.83%
Calls: -55.36%
Puts: -93.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.25
Prior (08/04) 0.06
Current vs Prior +299.64%
Prior 7-Day Average 1.87
Current vs Prior 7-Day Avg -86.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 8,384
Calls: 4,261 (51%)
Puts: 4,123 (49%)
Prior (08/04) 16,257
Calls: 4,451 (27%)
Puts: 11,806 (73%)
Current vs Prior -48.43%
Prior 7-Day Total 69,525
Calls: 23,532 (34%)
Puts: 45,993 (66%)
Prior 7-Day Average 9,932
Calls: 3,361 (34%)
Puts: 6,570 (66%)
Current vs Prior 7-Day Avg -15.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.03% | 16.25%
Prior 10.14% | 16.79%
Current vs Prior -1.02% | -3.21%
Prior 7-Day Avg 10.28% | 16.43%
Current vs 7-Day Avg -2.40% | -1.13%
Prior 7-Day Eod 10.14% | 16.79%
Current vs 7-Day Eod -1.02% | -3.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Prior 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($228.3K) vs puts ($39.3K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (211 calls vs 53 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.63, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2119.5022.00$20.7512.0%30.9111
$195.00Aug 217.6010.50$9.0532.0%100.6330
$195.00Sep 1814.3017.00$15.6517.3%30.588
$200.00Sep 1811.4014.40$12.9023.3%30.52135
$200.00Aug 215.707.70$6.7029.9%340.5169
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2112.1014.70$13.4019.4%20.70510
$210.00Sep 1818.1021.20$19.6515.8%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 170, top 34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 215.707.70$6.7029.9%340.5169
$230.00Aug 210.400.55$0.4831.3%250.06407
$210.00Aug 212.703.80$3.2533.8%210.30982
$195.00Aug 217.6010.50$9.0532.0%100.6330
$220.00Aug 211.251.40$1.3311.3%90.15278
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1812.8014.30$13.5511.1%60.48450
$185.00Aug 211.302.60$1.9566.7%50.19740
$200.00Aug 216.207.30$6.7516.3%50.49371
$190.00Sep 187.509.30$8.4021.4%50.36832
$195.00Aug 213.205.70$4.4556.2%40.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.2%, max 15.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 21Sep 1862.2%53.7%15.9%9874
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 21Sep 1850.2%48.0%4.6%2103

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 27.57, avg 4.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Sep 18$0.35$9.65$0.3527.57$230.35
$220.00$230.00Aug 21$0.85$9.15$0.8510.76$220.85
$210.00$220.00Aug 21$1.92$8.08$1.924.21$211.92
$220.00$230.00Sep 18$2.65$7.35$2.652.77$222.65
$210.00$220.00Sep 18$2.95$7.05$2.952.39$212.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Aug 21$0.33$4.67$0.3314.15$169.67
$175.00$170.00Aug 21$0.37$4.63$0.3712.51$174.63
$190.00$185.00Aug 21$0.70$4.30$0.706.14$189.30
$185.00$180.00Aug 21$1.02$3.98$1.023.90$183.98
$180.00$170.00Sep 18$2.10$7.90$2.103.76$177.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 3.55, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$195.00Aug 21$11.70$11.70$3.303.55$191.70
$195.00$200.00Sep 18$2.75$2.75$2.251.22$197.75
$195.00$200.00Aug 21$2.35$2.35$2.650.89$197.35
$200.00$210.00Sep 18$3.70$3.70$6.300.59$203.70
$200.00$210.00Aug 21$3.45$3.45$6.550.53$203.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Aug 21$6.65$6.65$3.351.99$203.35
$210.00$200.00Sep 18$6.10$6.10$3.901.56$203.90
$200.00$195.00Sep 18$2.65$2.65$2.351.13$197.35
$195.00$190.00Sep 18$2.50$2.50$2.501.00$192.50
$200.00$195.00Aug 21$2.30$2.30$2.700.85$197.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $5.06, cheapest $2.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Aug 21Sep 18$2.2562.2%53.7%
$230.00Aug 21Sep 18$3.1243.1%47.7%
$220.00Aug 21Sep 18$4.9242.9%50.3%
$210.00Aug 21Sep 18$5.9542.7%50.3%
$200.00Aug 21Sep 18$6.2041.3%49.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 21Sep 18$2.3750.2%48.0%
$180.00Aug 21Sep 18$4.0741.4%46.1%
$190.00Aug 21Sep 18$5.7539.1%45.3%
$210.00Aug 21Sep 18$6.2542.7%50.3%
$195.00Aug 21Sep 18$6.4539.6%46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.71% of stock, avg 10.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$6.70$6.75$13.45$186.55$213.456.71%
$195.00Aug 21$9.05$4.45$13.50$181.50$208.506.74%
$210.00Aug 21$3.25$13.40$16.65$193.35$226.658.31%
$180.00Aug 21$20.75$0.93$21.68$158.32$201.6810.82%
$200.00Sep 18$12.90$13.55$26.45$173.55$226.4513.20%
$195.00Sep 18$15.65$10.90$26.55$168.45$221.5513.25%
$210.00Sep 18$9.20$19.65$28.85$181.15$238.8514.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.70% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$180.00Aug 21$0.48$0.93$1.41$178.59$231.41
$240.00$180.00Aug 21$1.00$0.93$1.93$178.07$241.93
$220.00$180.00Aug 21$1.33$0.93$2.26$177.74$222.26
$230.00$185.00Aug 21$0.48$1.95$2.43$182.57$232.43
$240.00$185.00Aug 21$1.00$1.95$2.95$182.05$242.95
$230.00$190.00Aug 21$0.48$2.65$3.13$186.87$233.13
$220.00$185.00Aug 21$1.33$1.95$3.28$181.72$223.28
$240.00$190.00Aug 21$1.00$2.65$3.65$186.35$243.65
$220.00$190.00Aug 21$1.33$2.65$3.98$186.02$223.98
$210.00$180.00Aug 21$3.25$0.93$4.18$175.82$214.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 7.00, avg credit $4.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210220/230Sep 18$8.75$1.257.00$201.25$228.75
170/175180/195Aug 21$12.07$2.934.12$162.93$192.07
165/170180/195Aug 21$12.03$2.974.05$157.97$192.03
200/210220/230Aug 21$7.50$2.503.00$202.50$227.50
180/190200/210Sep 18$7.10$2.902.45$182.90$207.10
180/185195/200Aug 21$3.37$1.632.07$181.63$198.37
200/210230/240Sep 18$6.45$3.551.82$203.55$236.45
180/190210/220Sep 18$6.35$3.651.74$183.65$216.35
190/195200/210Sep 18$6.20$3.801.63$188.80$206.20
180/190195/200Sep 18$6.15$3.851.60$183.85$201.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Sep 18$0.30$9.7032.33
$200.00$210.00$220.00Sep 18$0.75$9.2512.33
$210.00$220.00$230.00Aug 21$1.07$8.938.35
$220.00$230.00$240.00Aug 21$1.37$8.636.30
$200.00$210.00$220.00Aug 21$1.53$8.475.54
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Sep 18$0.15$4.8532.33
$190.00$195.00$200.00Aug 21$0.50$4.509.00
$170.00$180.00$190.00Sep 18$1.30$8.706.69
$175.00$180.00$185.00Aug 21$0.99$4.014.05
$185.00$190.00$195.00Aug 21$1.10$3.903.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.10, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Sep 18-$0.95$9.05
$230.00$240.001:2Aug 21-$1.52$8.48
$230.00$240.001:2Sep 18-$2.90$7.10
$210.00$220.001:2Sep 18-$3.30$6.70
$200.00$210.001:2Sep 18-$5.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$0.10$9.90
$180.00$170.001:2Sep 18-$0.80$9.20
$190.00$180.001:2Sep 18-$1.60$8.40
$175.00$170.001:2Aug 21-$0.16$4.84
$195.00$190.001:2Aug 21-$0.85$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.99%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 18$8.000.414.8%3.99%8.83%261
$220.00Sep 18$5.400.319.8%2.70%12.52%7240
$210.00Aug 21$2.700.304.8%1.35%6.18%21982
$230.00Sep 18$2.300.2114.8%1.15%15.96%3--
$240.00Sep 18$1.800.1819.8%0.90%20.71%5874
$220.00Aug 21$1.250.159.8%0.62%10.45%9278
$230.00Aug 21$0.400.0614.8%0.20%15.02%25407

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 211
Total Puts 53
Put/Call Ratio 0.25
Net Difference 158

Prior's Put/Call Breakdown

Total Calls 1,591
Total Puts 100
Put/Call Ratio 0.06
Net Difference 1,491

Prior 7-Day Put/Call Summary

Total Calls 4,189
Total Puts 10,119
Average Put/Call Ratio 1.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All