Tour v477
DKS
DICKS SPORTING GOODS
$195.91 -2.00%
$195.95 (+0.02%)🌙
as of 07/31 06:27 PM
(7/30 18:36) ◀
|
Friday, July 31, 2026 (6:27pm)
January 2026
|
▶ (8/3 18:23)
◀ 7/31 18:27 ▶

Option Volume

Detail
ℹ
Current (07/31) 7,948
Calls: 573 (7%)
Puts: 7,375 (93%)
Prior (07/30) 2,461
Calls: 803 (33%)
Puts: 1,658 (67%)
Current vs Prior +222.96%
Calls: -28.64% (Calls)
Puts: +344.81% (Puts)
Prior 7-Day Total 5,075
Calls: 2,368 (47%)
Puts: 2,707 (53%)
Prior 7-Day Average 725
Calls: 338 (47%)
Puts: 386 (53%)
Current vs Prior 7-Day Avg +996.28%
Calls: +69.38%
Puts: +1807.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.98M
Calls: $369.2K (19%)
Puts: $1.61M (81%)
Prior (07/30) $2.00M
Calls: $466.6K (23%)
Puts: $1.53M (77%)
Current vs Prior -0.90%
Calls: -20.88%
Puts: +5.19%
Prior 7-Day Total $4.87M
Calls: $2.10M (43%)
Puts: $2.77M (57%)
Prior 7-Day Average $696.3K
Calls: $300.2K (43%)
Puts: $396.2K (57%)
Current vs Prior 7-Day Avg +184.10%
Calls: +22.99%
Puts: +306.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 12.87
Prior (07/30) 2.06
Current vs Prior +523.36%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +864.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 11,131
Calls: 4,258 (38%)
Puts: 6,873 (62%)
Prior (07/30) 13,002
Calls: 4,637 (36%)
Puts: 8,365 (64%)
Current vs Prior -14.39%
Prior 7-Day Total 45,703
Calls: 18,823 (41%)
Puts: 26,880 (59%)
Prior 7-Day Average 6,529
Calls: 2,689 (41%)
Puts: 3,840 (59%)
Current vs Prior 7-Day Avg +70.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.14% | 15.29%
Prior 9.03% | 15.11%
Current vs Prior +1.19% | +1.20%
Prior 7-Day Avg 11.10% | 16.95%
Current vs 7-Day Avg -17.66% | -9.81%
Prior 7-Day Eod 9.03% | 15.11%
Current vs 7-Day Eod +1.19% | +1.20%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Prior 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($1.61M) vs calls ($369.2K). Dollar volume significantly above 7-day average (184% higher). Unusually high activity with volume up 223% vs prior - elevated interest. Volume explosion - 996% above 7-day average (7,948 vs avg 725).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2142.5046.40$44.458.8%11.0098

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.76, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2124.7028.00$26.3512.5%10.93--
$185.00Aug 2113.3015.20$14.2513.3%30.74--
$190.00Aug 2110.1012.00$11.0517.2%70.65--
$195.00Aug 217.409.10$8.2520.6%200.5510
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2142.5046.40$44.458.8%11.0098
$220.00Aug 2123.6026.50$25.0511.6%10.88--
$210.00Aug 2115.9018.00$16.9512.4%50.76--
$200.00Aug 218.8010.50$9.6517.6%30.56366

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 547, top 276)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 211.953.20$2.5848.4%2760.25798
$220.00Aug 210.701.45$1.0869.4%260.12250
$240.00Aug 210.050.30$0.18138.9%250.03195
$195.00Aug 217.409.10$8.2520.6%200.5510
$230.00Aug 210.250.70$0.4893.7%150.06407
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 210.951.30$1.1331.0%880.11127
$180.00Aug 211.452.60$2.0356.7%160.18364
$185.00Aug 212.503.70$3.1038.7%140.26700
$190.00Aug 214.105.10$4.6021.7%140.35306
$170.00Aug 210.450.75$0.6050.0%120.07101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 32.33, avg 7.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Aug 21$0.30$9.70$0.3032.33$230.30
$220.00$230.00Aug 21$0.60$9.40$0.6015.67$220.60
$210.00$220.00Aug 21$1.50$8.50$1.505.67$211.50
$200.00$210.00Aug 21$3.42$6.58$3.421.92$203.42
$195.00$200.00Aug 21$2.25$2.75$2.251.22$197.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Aug 21$0.20$4.80$0.2024.00$169.80
$175.00$170.00Aug 21$0.53$4.47$0.538.43$174.47
$180.00$175.00Aug 21$0.90$4.10$0.904.56$179.10
$185.00$180.00Aug 21$1.07$3.93$1.073.67$183.93
$190.00$185.00Aug 21$1.50$3.50$1.502.33$188.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 32.33, avg 2.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$185.00Aug 21$12.10$12.10$2.904.17$182.10
$185.00$190.00Aug 21$3.20$3.20$1.801.78$188.20
$190.00$195.00Aug 21$2.80$2.80$2.201.27$192.80
$195.00$200.00Aug 21$2.25$2.25$2.750.82$197.25
$200.00$210.00Aug 21$3.42$3.42$6.580.52$203.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$220.00Aug 21$19.40$19.40$0.6032.33$220.60
$220.00$210.00Aug 21$8.10$8.10$1.904.26$211.90
$210.00$200.00Aug 21$7.30$7.30$2.702.70$202.70
$200.00$195.00Aug 21$3.05$3.05$1.951.56$196.95
$195.00$190.00Aug 21$2.00$2.00$3.000.67$193.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 7.58% of stock, avg 11.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Aug 21$8.25$6.60$14.85$180.15$209.857.58%
$190.00Aug 21$11.05$4.60$15.65$174.35$205.657.99%
$200.00Aug 21$6.00$9.65$15.65$184.35$215.657.99%
$185.00Aug 21$14.25$3.10$17.35$167.65$202.358.86%
$210.00Aug 21$2.58$16.95$19.53$190.47$229.539.97%
$220.00Aug 21$1.08$25.05$26.13$193.87$246.1313.34%
$170.00Aug 21$26.35$0.60$26.95$143.05$196.9513.76%
$240.00Aug 21$0.18$44.45$44.63$195.37$284.6322.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.82% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$175.00Aug 21$0.48$1.13$1.61$173.39$231.61
$220.00$175.00Aug 21$1.08$1.13$2.21$172.79$222.21
$230.00$180.00Aug 21$0.48$2.03$2.51$177.49$232.51
$220.00$180.00Aug 21$1.08$2.03$3.11$176.89$223.11
$230.00$185.00Aug 21$0.48$3.10$3.58$181.42$233.58
$210.00$175.00Aug 21$2.58$1.13$3.71$171.29$213.71
$220.00$185.00Aug 21$1.08$3.10$4.18$180.82$224.18
$210.00$180.00Aug 21$2.58$2.03$4.61$175.39$214.61
$230.00$190.00Aug 21$0.48$4.60$5.08$184.92$235.08
$210.00$185.00Aug 21$2.58$3.10$5.68$179.32$215.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 5.25, avg credit $3.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220230/240Aug 21$8.40$1.605.25$211.60$238.40
175/180185/190Aug 21$4.10$0.904.56$175.90$189.10
200/210220/230Aug 21$7.90$2.103.76$202.10$227.90
180/185190/195Aug 21$3.87$1.133.42$181.13$193.87
200/210230/240Aug 21$7.60$2.403.17$202.40$237.60
185/190195/200Aug 21$3.75$1.253.00$186.25$198.75
170/175185/190Aug 21$3.73$1.272.94$171.27$188.73
175/180190/195Aug 21$3.70$1.302.85$176.30$193.70
165/170185/190Aug 21$3.40$1.602.12$166.60$188.40
170/175190/195Aug 21$3.33$1.671.99$171.67$193.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 32.33, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.30$9.7032.33
$230.00$240.00$250.00Aug 21$0.30$9.7032.33
$185.00$190.00$195.00Aug 21$0.40$4.6011.50
$210.00$220.00$230.00Aug 21$0.90$9.1010.11
$190.00$195.00$200.00Aug 21$0.55$4.458.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.17$4.8328.41
$165.00$170.00$175.00Aug 21$0.33$4.6714.15
$170.00$175.00$180.00Aug 21$0.37$4.6312.51
$200.00$210.00$220.00Aug 21$0.80$9.2011.50
$180.00$185.00$190.00Aug 21$0.43$4.5710.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-5.65, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$185.001:2Aug 21-$2.15$12.85
$240.00$250.001:2Aug 21-$0.18$9.82
$195.00$200.001:2Aug 21-$3.75$1.25
$220.00$230.001:2Aug 21$0.12$9.88
$230.00$240.001:2Aug 21$0.12$9.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$220.001:2Aug 21-$5.65$14.35
$210.00$200.001:2Aug 21-$2.35$7.65
$175.00$170.001:2Aug 21-$0.07$4.93
$170.00$165.001:2Aug 21-$0.20$4.80
$180.00$175.001:2Aug 21-$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.76%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 21$5.400.442.1%2.76%4.84%853
$210.00Aug 21$1.950.257.2%1.00%8.19%276798
$220.00Aug 21$0.700.1212.3%0.36%12.65%26250
$230.00Aug 21$0.250.0617.4%0.13%17.53%15407

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 573
Total Puts 7,375
Put/Call Ratio 12.87
Net Difference -6,802

Prior's Put/Call Breakdown

Total Calls 803
Total Puts 1,658
Put/Call Ratio 2.06
Net Difference -855

Prior 7-Day Put/Call Summary

Total Calls 2,368
Total Puts 2,707
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All