Tour v472
DKS
DICKS SPORTING GOODS
$199.91 -2.95%
$202.00 (+1.05%)🌙
as of 07/30 06:36 PM
(7/29 18:31) ◀
|
Thursday, July 30, 2026 (6:36pm)
January 2026
|
▶ (7/31 18:27)
◀ 7/30 18:36 ▶

Option Volume

Detail
ℹ
Current (07/30) 2,461
Calls: 803 (33%)
Puts: 1,658 (67%)
Prior (07/29) 380
Calls: 240 (63%)
Puts: 140 (37%)
Current vs Prior +547.63%
Calls: +234.58% (Calls)
Puts: +1084.29% (Puts)
Prior 7-Day Total 3,448
Calls: 2,019 (59%)
Puts: 1,429 (41%)
Prior 7-Day Average 492
Calls: 288 (59%)
Puts: 204 (41%)
Current vs Prior 7-Day Avg +399.62%
Calls: +178.41%
Puts: +712.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $2.00M
Calls: $466.6K (23%)
Puts: $1.53M (77%)
Prior (07/29) $273.7K
Calls: $225.6K (82%)
Puts: $48.1K (18%)
Current vs Prior +629.44%
Calls: +106.85%
Puts: +3079.86%
Prior 7-Day Total $3.52M
Calls: $2.00M (57%)
Puts: $1.52M (43%)
Prior 7-Day Average $503.5K
Calls: $286.4K (57%)
Puts: $217.1K (43%)
Current vs Prior 7-Day Avg +296.51%
Calls: +62.92%
Puts: +604.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 2.06
Prior (07/29) 0.58
Current vs Prior +253.96%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +78.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 13,002
Calls: 4,637 (36%)
Puts: 8,365 (64%)
Prior (07/29) 6,602
Calls: 2,531 (38%)
Puts: 4,071 (62%)
Current vs Prior +96.94%
Prior 7-Day Total 42,635
Calls: 17,181 (40%)
Puts: 25,454 (60%)
Prior 7-Day Average 6,090
Calls: 2,454 (40%)
Puts: 3,636 (60%)
Current vs Prior 7-Day Avg +113.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.03% | 15.11%
Prior 11.09% | 16.77%
Current vs Prior -18.60% | -9.93%
Prior 7-Day Avg 11.55% | 17.22%
Current vs 7-Day Avg -21.81% | -12.30%
Prior 7-Day Eod 11.09% | 16.77%
Current vs 7-Day Eod -18.60% | -9.93%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Prior 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($1.53M) vs calls ($466.6K). Massive premium surge with dollar volume up 629% vs prior. Dollar volume significantly above 7-day average (297% higher). Unusually high activity with volume up 548% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2129.7032.60$31.159.3%10.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2112.5015.10$13.8018.8%40.7113
$195.00Aug 219.3011.20$10.2518.5%90.613
$200.00Aug 217.008.50$7.7519.4%270.5132
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2129.7032.60$31.159.3%10.91--
$220.00Aug 2120.2023.60$21.9015.5%20.822.4K
$210.00Aug 2113.0015.30$14.1516.3%390.67521

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 758, top 530)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 213.804.40$4.1014.6%5300.33872
$220.00Aug 211.602.15$1.8829.3%350.18248
$200.00Aug 217.008.50$7.7519.4%270.5132
$230.00Aug 210.601.05$0.8354.2%120.09407
$240.00Aug 210.250.70$0.4893.7%120.05206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2113.0015.30$14.1516.3%390.67521
$185.00Aug 211.952.90$2.4239.3%270.21691
$190.00Aug 213.404.30$3.8523.4%190.29289
$195.00Aug 214.806.30$5.5527.0%160.392.3K
$180.00Aug 211.202.10$1.6554.5%90.15359

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 39.00, avg 8.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$0.25$9.75$0.2539.00$240.25
$230.00$240.00Aug 21$0.35$9.65$0.3527.57$230.35
$220.00$230.00Aug 21$1.05$8.95$1.058.52$221.05
$210.00$220.00Aug 21$2.22$7.78$2.223.50$212.22
$200.00$210.00Aug 21$3.65$6.35$3.651.74$203.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Aug 21$0.77$4.23$0.775.49$184.23
$180.00$175.00Aug 21$0.92$4.08$0.924.43$179.08
$190.00$185.00Aug 21$1.43$3.57$1.432.50$188.57
$195.00$190.00Aug 21$1.70$3.30$1.701.94$193.30
$200.00$195.00Aug 21$2.25$2.75$2.251.22$197.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 12.33, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Aug 21$3.55$3.55$1.452.45$193.55
$195.00$200.00Aug 21$2.50$2.50$2.501.00$197.50
$200.00$210.00Aug 21$3.65$3.65$6.350.57$203.65
$210.00$220.00Aug 21$2.22$2.22$7.780.29$212.22
$220.00$230.00Aug 21$1.05$1.05$8.950.12$221.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Aug 21$9.25$9.25$0.7512.33$220.75
$220.00$210.00Aug 21$7.75$7.75$2.253.44$212.25
$210.00$200.00Aug 21$6.35$6.35$3.651.74$203.65
$200.00$195.00Aug 21$2.25$2.25$2.750.82$197.75
$195.00$190.00Aug 21$1.70$1.70$3.300.52$193.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.78% of stock, avg 10.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$7.75$7.80$15.55$184.45$215.557.78%
$195.00Aug 21$10.25$5.55$15.80$179.20$210.807.90%
$190.00Aug 21$13.80$3.85$17.65$172.35$207.658.83%
$210.00Aug 21$4.10$14.15$18.25$191.75$228.259.13%
$220.00Aug 21$1.88$21.90$23.78$196.22$243.7811.90%
$230.00Aug 21$0.83$31.15$31.98$198.02$261.9816.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.07% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$180.00Aug 21$0.48$1.65$2.13$177.87$242.13
$230.00$180.00Aug 21$0.83$1.65$2.48$177.52$232.48
$240.00$185.00Aug 21$0.48$2.42$2.90$182.10$242.90
$230.00$185.00Aug 21$0.83$2.42$3.25$181.75$233.25
$220.00$180.00Aug 21$1.88$1.65$3.53$176.47$223.53
$220.00$185.00Aug 21$1.88$2.42$4.30$180.70$224.30
$240.00$190.00Aug 21$0.48$3.85$4.33$185.67$244.33
$230.00$190.00Aug 21$0.83$3.85$4.68$185.32$234.68
$220.00$190.00Aug 21$1.88$3.85$5.73$184.27$225.73
$210.00$180.00Aug 21$4.10$1.65$5.75$174.25$215.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 19.00, avg credit $3.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/230240/250Aug 21$9.50$0.5019.00$220.50$249.50
175/180190/195Aug 21$4.47$0.538.43$175.53$194.47
180/185190/195Aug 21$4.32$0.686.35$180.68$194.32
210/220230/240Aug 21$8.10$1.904.26$211.90$238.10
210/220240/250Aug 21$8.00$2.004.00$212.00$248.00
185/190195/200Aug 21$3.93$1.073.67$186.07$198.93
200/210220/230Aug 21$7.40$2.602.85$202.60$227.40
175/180195/200Aug 21$3.42$1.582.16$176.58$198.42
200/210230/240Aug 21$6.70$3.302.03$203.30$236.70
200/210240/250Aug 21$6.60$3.401.94$203.40$246.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.10$9.9099.00
$220.00$230.00$240.00Aug 21$0.70$9.3013.29
$210.00$220.00$230.00Aug 21$1.17$8.837.55
$200.00$210.00$220.00Aug 21$1.43$8.575.99
$190.00$195.00$200.00Aug 21$1.05$3.953.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.27$4.7317.52
$165.00$170.00$175.00Aug 21$0.50$4.509.00
$190.00$195.00$200.00Aug 21$0.55$4.458.09
$180.00$185.00$190.00Aug 21$0.66$4.346.58
$200.00$210.00$220.00Aug 21$1.40$8.606.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.13, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21-$0.13$9.87
$200.00$210.001:2Aug 21-$0.45$9.55
$240.00$250.001:2Aug 21$0.02$9.98
$220.00$230.001:2Aug 21$0.22$9.78
$210.00$220.001:2Aug 21$0.34$9.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$1.45$8.55
$175.00$170.001:2Aug 21-$0.73$4.27
$185.00$180.001:2Aug 21-$0.88$4.12
$190.00$185.001:2Aug 21-$0.99$4.01
$220.00$210.001:2Aug 21-$6.40$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.50%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 21$7.000.510.1%3.50%3.55%2732
$210.00Aug 21$3.800.335.0%1.90%6.95%530872
$220.00Aug 21$1.600.1810.1%0.80%10.85%35248
$230.00Aug 21$0.600.0915.1%0.30%15.35%12407
$240.00Aug 21$0.250.0520.1%0.13%20.18%12206

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 803
Total Puts 1,658
Put/Call Ratio 2.06
Net Difference -855

Prior's Put/Call Breakdown

Total Calls 240
Total Puts 140
Put/Call Ratio 0.58
Net Difference 100

Prior 7-Day Put/Call Summary

Total Calls 2,019
Total Puts 1,429
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All