Tour v456
DKS
DICKS SPORTING GOODS
$205.99 -2.55%
$206.50 (+0.25%)🌙
as of 07/29 06:31 PM
(7/28 18:29) ◀
|
Wednesday, July 29, 2026 (6:31pm)
January 2026
|
▶
◀ 7/29 18:31

Option Volume

Detail
ℹ
Current (07/29) 380
Calls: 240 (63%)
Puts: 140 (37%)
Prior (07/28) 711
Calls: 563 (79%)
Puts: 148 (21%)
Current vs Prior -46.55%
Calls: -57.37% (Calls)
Puts: -5.41% (Puts)
Prior 7-Day Total 3,391
Calls: 1,949 (57%)
Puts: 1,442 (43%)
Prior 7-Day Average 484
Calls: 278 (57%)
Puts: 206 (43%)
Current vs Prior 7-Day Avg -21.56%
Calls: -13.80%
Puts: -32.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $273.7K
Calls: $225.6K (82%)
Puts: $48.1K (18%)
Prior (07/28) $879.7K
Calls: $810.4K (92%)
Puts: $69.3K (8%)
Current vs Prior -68.89%
Calls: -72.16%
Puts: -30.63%
Prior 7-Day Total $3.44M
Calls: $1.87M (54%)
Puts: $1.57M (46%)
Prior 7-Day Average $491.7K
Calls: $267.6K (54%)
Puts: $224.1K (46%)
Current vs Prior 7-Day Avg -44.34%
Calls: -15.69%
Puts: -78.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.58
Prior (07/28) 0.26
Current vs Prior +121.90%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -51.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 6,602
Calls: 2,531 (38%)
Puts: 4,071 (62%)
Prior (07/28) 7,868
Calls: 2,747 (35%)
Puts: 5,121 (65%)
Current vs Prior -16.09%
Prior 7-Day Total 43,395
Calls: 17,302 (40%)
Puts: 26,093 (60%)
Prior 7-Day Average 6,199
Calls: 2,471 (40%)
Puts: 3,727 (60%)
Current vs Prior 7-Day Avg +6.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.09% | 16.77%
Prior 10.98% | 17.36%
Current vs Prior +1.06% | -3.40%
Prior 7-Day Avg 11.68% | 17.36%
Current vs 7-Day Avg -5.05% | -3.37%
Prior 7-Day Eod 10.98% | 17.36%
Current vs 7-Day Eod +1.06% | -3.40%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Prior 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($225.6K) vs puts ($48.1K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2140.5043.40$41.956.9%10.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.93, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2140.5043.40$41.956.9%10.93--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 149, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 212.804.10$3.4537.7%150.28239
$210.00Aug 216.308.00$7.1523.8%140.46876
$240.00Aug 210.351.65$1.00130.0%90.10202
$230.00Aug 211.402.35$1.8850.5%50.17403
$250.00Aug 210.251.85$1.05152.4%50.09422
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 211.352.95$2.1574.4%330.16718
$190.00Aug 212.103.20$2.6541.5%260.20284
$180.00Aug 210.901.55$1.2352.8%240.10341
$170.00Aug 210.151.05$0.60150.0%60.0594
$200.00Aug 215.006.20$5.6021.4%60.36365

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 14.87, avg 6.87)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Aug 21$0.88$9.12$0.8810.36$230.88
$220.00$230.00Aug 21$1.57$8.43$1.575.37$221.57
$210.00$220.00Aug 21$3.70$6.30$3.701.70$213.70
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$170.00Aug 21$0.63$9.37$0.6314.87$179.37
$190.00$185.00Aug 21$0.50$4.50$0.509.00$189.50
$185.00$180.00Aug 21$0.92$4.08$0.924.43$184.08
$200.00$190.00Aug 21$2.95$7.05$2.952.39$197.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.41, avg 0.64)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$210.00Aug 21$34.80$34.80$10.203.41$199.80
$210.00$220.00Aug 21$3.70$3.70$6.300.59$213.70
$220.00$230.00Aug 21$1.57$1.57$8.430.19$221.57
$230.00$240.00Aug 21$0.88$0.88$9.120.10$230.88
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$190.00Aug 21$2.95$2.95$7.050.42$197.05
$185.00$180.00Aug 21$0.92$0.92$4.080.23$184.08
$190.00$185.00Aug 21$0.50$0.50$4.500.11$189.50
$180.00$170.00Aug 21$0.63$0.63$9.370.07$179.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.94% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$155.00Aug 21$1.00$0.93$1.93$153.07$241.93
$250.00$155.00Aug 21$1.05$0.93$1.98$153.02$251.98
$240.00$180.00Aug 21$1.00$1.23$2.23$177.77$242.23
$250.00$180.00Aug 21$1.05$1.23$2.28$177.72$252.28
$230.00$155.00Aug 21$1.88$0.93$2.81$152.19$232.81
$230.00$180.00Aug 21$1.88$1.23$3.11$176.89$233.11
$240.00$185.00Aug 21$1.00$2.15$3.15$181.85$243.15
$250.00$185.00Aug 21$1.05$2.15$3.20$181.80$253.20
$240.00$190.00Aug 21$1.00$2.65$3.65$186.35$243.65
$250.00$190.00Aug 21$1.05$2.65$3.70$186.30$253.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.99, avg credit $3.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/200210/220Aug 21$6.65$3.351.99$193.35$216.65
180/185210/220Aug 21$4.62$5.380.86$180.38$214.62
190/200220/230Aug 21$4.52$5.480.82$195.48$224.52
170/180210/220Aug 21$4.33$5.670.76$175.67$214.33
185/190210/220Aug 21$4.20$5.800.72$185.80$214.20
190/200230/240Aug 21$3.83$6.170.62$196.17$233.83
180/185220/230Aug 21$2.49$7.510.33$182.51$222.49
170/180220/230Aug 21$2.20$7.800.28$177.80$222.20
185/190220/230Aug 21$2.07$7.930.26$187.93$222.07
180/185230/240Aug 21$1.80$8.200.22$183.20$231.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 13.49, cheapest $0.69)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.69$9.3113.49
$230.00$240.00$250.00Aug 21$0.93$9.079.75
$210.00$220.00$230.00Aug 21$2.13$7.873.69
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.26, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21-$0.12$9.88
$220.00$230.001:2Aug 21-$0.31$9.69
$240.00$250.001:2Aug 21-$1.10$8.90
$165.00$210.001:2Aug 21$27.65$17.35
$210.00$220.001:2Aug 21$0.25$9.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$155.001:2Aug 21-$1.26$13.74
$185.00$180.001:2Aug 21-$0.31$4.69
$190.00$185.001:2Aug 21-$1.65$3.35
$180.00$170.001:2Aug 21$0.03$9.97
$200.00$190.001:2Aug 21$0.30$9.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.06%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$6.300.461.9%3.06%5.01%14876
$220.00Aug 21$2.800.286.8%1.36%8.16%15239
$230.00Aug 21$1.400.1711.7%0.68%12.34%5403
$240.00Aug 21$0.350.1016.5%0.17%16.68%9202
$250.00Aug 21$0.250.0921.4%0.12%21.49%5422

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 240
Total Puts 140
Put/Call Ratio 0.58
Net Difference 100

Prior's Put/Call Breakdown

Total Calls 563
Total Puts 148
Put/Call Ratio 0.26
Net Difference 415

Prior 7-Day Put/Call Summary

Total Calls 1,949
Total Puts 1,442
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All