Tour v452
DKS
DICKS SPORTING GOODS
$211.37 +2.81%
$211.22 (-0.07%)🌙
as of 07/28 06:29 PM
(7/27 18:25) ◀
|
Tuesday, July 28, 2026 (6:29pm)
January 2026
|
▶ (7/29 18:31)
◀ 7/28 18:29 ▶

Option Volume

Detail
ℹ
Current (07/28) 711
Calls: 563 (79%)
Puts: 148 (21%)
Prior (07/27) 556
Calls: 104 (19%)
Puts: 452 (81%)
Current vs Prior +27.88%
Calls: +441.35% (Calls)
Puts: -67.26% (Puts)
Prior 7-Day Total 3,541
Calls: 1,987 (56%)
Puts: 1,554 (44%)
Prior 7-Day Average 505
Calls: 283 (56%)
Puts: 222 (44%)
Current vs Prior 7-Day Avg +40.55%
Calls: +98.34%
Puts: -33.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $879.7K
Calls: $810.4K (92%)
Puts: $69.3K (8%)
Prior (07/27) $781.3K
Calls: $71.1K (9%)
Puts: $710.2K (91%)
Current vs Prior +12.59%
Calls: +1039.77%
Puts: -90.24%
Prior 7-Day Total $3.22M
Calls: $1.61M (50%)
Puts: $1.61M (50%)
Prior 7-Day Average $459.5K
Calls: $229.4K (50%)
Puts: $230.0K (50%)
Current vs Prior 7-Day Avg +91.47%
Calls: +253.19%
Puts: -69.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.26
Prior (07/27) 4.35
Current vs Prior -93.95%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -78.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 7,868
Calls: 2,747 (35%)
Puts: 5,121 (65%)
Prior (07/27) 5,962
Calls: 2,406 (40%)
Puts: 3,556 (60%)
Current vs Prior +31.97%
Prior 7-Day Total 50,451
Calls: 21,321 (42%)
Puts: 29,130 (58%)
Prior 7-Day Average 7,207
Calls: 3,045 (42%)
Puts: 4,161 (58%)
Current vs Prior 7-Day Avg +9.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.98% | 17.36%
Prior 11.33% | 17.24%
Current vs Prior -3.15% | +0.70%
Prior 7-Day Avg 11.91% | 17.38%
Current vs 7-Day Avg -7.83% | -0.11%
Prior 7-Day Eod 11.33% | 17.24%
Current vs 7-Day Eod -3.15% | +0.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Prior 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($810.4K) vs puts ($69.3K). Dollar volume significantly above 7-day average (91% higher). Extreme bullish P/C ratio of 0.26 - heavy call buying (563 calls vs 148 puts). P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.62, highest 0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2114.7017.30$16.0016.3%210.7137
$210.00Aug 218.9010.50$9.7016.5%3160.54575
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2111.9015.10$13.5023.7%40.632.4K

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 440, top 316)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 218.9010.50$9.7016.5%3160.54575
$200.00Aug 2114.7017.30$16.0016.3%210.7137
$220.00Aug 214.906.40$5.6526.5%200.37228
$230.00Aug 211.554.30$2.9393.9%140.23399
$240.00Aug 210.902.65$1.7898.3%80.15202
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 210.151.20$0.68154.4%140.07342
$175.00Aug 210.401.35$0.88108.0%120.07124
$210.00Aug 217.309.30$8.3024.1%110.46524
$185.00Aug 211.252.15$1.7052.9%90.13713
$220.00Aug 2111.9015.10$13.5023.7%40.632.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 16.86, avg 5.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$0.60$9.40$0.6015.67$240.60
$230.00$240.00Aug 21$1.15$8.85$1.157.70$231.15
$220.00$230.00Aug 21$2.72$7.28$2.722.68$222.72
$210.00$220.00Aug 21$4.05$5.95$4.051.47$214.05
$200.00$210.00Aug 21$6.30$3.70$6.300.59$206.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Aug 21$0.28$4.72$0.2816.86$174.72
$190.00$185.00Aug 21$0.63$4.37$0.636.94$189.37
$195.00$190.00Aug 21$0.82$4.18$0.825.10$194.18
$185.00$180.00Aug 21$1.02$3.98$1.023.90$183.98
$200.00$195.00Aug 21$1.25$3.75$1.253.00$198.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.70, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Aug 21$6.30$6.30$3.701.70$206.30
$210.00$220.00Aug 21$4.05$4.05$5.950.68$214.05
$220.00$230.00Aug 21$2.72$2.72$7.280.37$222.72
$230.00$240.00Aug 21$1.15$1.15$8.850.13$231.15
$240.00$250.00Aug 21$0.60$0.60$9.400.06$240.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$5.20$5.20$4.801.08$214.80
$210.00$200.00Aug 21$3.90$3.90$6.100.64$206.10
$200.00$195.00Aug 21$1.25$1.25$3.750.33$198.75
$185.00$180.00Aug 21$1.02$1.02$3.980.26$183.98
$195.00$190.00Aug 21$0.82$0.82$4.180.20$194.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.52% of stock, avg 9.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$9.70$8.30$18.00$192.00$228.008.52%
$220.00Aug 21$5.65$13.50$19.15$200.85$239.159.06%
$200.00Aug 21$16.00$4.40$20.40$179.60$220.409.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.36% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$185.00Aug 21$1.18$1.70$2.88$182.12$252.88
$240.00$185.00Aug 21$1.78$1.70$3.48$181.52$243.48
$250.00$190.00Aug 21$1.18$2.33$3.51$186.49$253.51
$240.00$190.00Aug 21$1.78$2.33$4.11$185.89$244.11
$250.00$195.00Aug 21$1.18$3.15$4.33$190.67$254.33
$230.00$185.00Aug 21$2.93$1.70$4.63$180.37$234.63
$240.00$195.00Aug 21$1.78$3.15$4.93$190.07$244.93
$230.00$190.00Aug 21$2.93$2.33$5.26$184.74$235.26
$250.00$200.00Aug 21$1.18$4.40$5.58$194.42$255.58
$230.00$195.00Aug 21$2.93$3.15$6.08$188.92$236.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 2.73, avg credit $3.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185200/210Aug 21$7.32$2.682.73$177.68$207.32
190/195200/210Aug 21$7.12$2.882.47$187.88$207.12
185/190200/210Aug 21$6.93$3.072.26$183.07$206.93
200/210220/230Aug 21$6.62$3.381.96$203.38$226.62
170/175200/210Aug 21$6.58$3.421.92$168.42$206.58
210/220230/240Aug 21$6.35$3.651.74$213.65$236.35
210/220240/250Aug 21$5.80$4.201.38$214.20$245.80
195/200210/220Aug 21$5.30$4.701.13$194.70$215.30
180/185210/220Aug 21$5.07$4.931.03$179.93$215.07
200/210230/240Aug 21$5.05$4.951.02$204.95$235.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 25.32, cheapest $0.19)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.55$9.4517.18
$210.00$220.00$230.00Aug 21$1.33$8.676.52
$220.00$230.00$240.00Aug 21$1.57$8.435.37
$200.00$210.00$220.00Aug 21$2.25$7.753.44
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.19$4.8125.32
$190.00$195.00$200.00Aug 21$0.43$4.5710.63
$200.00$210.00$220.00Aug 21$1.30$8.706.69
$175.00$180.00$185.00Aug 21$1.22$3.783.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.21, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$0.21$9.79
$240.00$250.001:2Aug 21-$0.58$9.42
$230.00$240.001:2Aug 21-$0.63$9.37
$210.00$220.001:2Aug 21-$1.60$8.40
$200.00$210.001:2Aug 21-$3.40$6.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$0.50$9.50
$220.00$210.001:2Aug 21-$3.10$6.90
$175.00$170.001:2Aug 21-$0.32$4.68
$190.00$185.001:2Aug 21-$1.07$3.93
$180.00$175.001:2Aug 21-$1.08$3.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.32%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$4.900.374.1%2.32%6.40%20228
$230.00Aug 21$1.550.238.8%0.73%9.55%14399
$240.00Aug 21$0.900.1513.5%0.43%13.97%8202
$250.00Aug 21$0.400.1018.3%0.19%18.47%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 563
Total Puts 148
Put/Call Ratio 0.26
Net Difference 415

Prior's Put/Call Breakdown

Total Calls 104
Total Puts 452
Put/Call Ratio 4.35
Net Difference -348

Prior 7-Day Put/Call Summary

Total Calls 1,987
Total Puts 1,554
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All