Tour v422
DKS
DICKS SPORTING GOODS
$205.60 -0.21%
(7/24 02:11) ◀
|
Monday, July 27, 2026 (6:25pm)
January 2026
|
▶ (7/28 18:29)
◀ 7/27 18:25 ▶

Option Volume

Detail
ℹ
Current (07/27) 556
Calls: 104 (19%)
Puts: 452 (81%)
Prior (07/24) 201
Calls: 90 (45%)
Puts: 111 (55%)
Current vs Prior +176.62%
Calls: +15.56% (Calls)
Puts: +307.21% (Puts)
Prior 7-Day Total 3,952
Calls: 2,361 (60%)
Puts: 1,591 (40%)
Prior 7-Day Average 564
Calls: 337 (60%)
Puts: 227 (40%)
Current vs Prior 7-Day Avg -1.52%
Calls: -69.17%
Puts: +98.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $781.3K
Calls: $71.1K (9%)
Puts: $710.2K (91%)
Prior (07/24) $305.2K
Calls: $91.7K (30%)
Puts: $213.5K (70%)
Current vs Prior +156.02%
Calls: -22.43%
Puts: +232.62%
Prior 7-Day Total $3.07M
Calls: $1.83M (60%)
Puts: $1.24M (40%)
Prior 7-Day Average $438.8K
Calls: $261.8K (60%)
Puts: $177.1K (40%)
Current vs Prior 7-Day Avg +78.04%
Calls: -72.84%
Puts: +301.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 4.35
Prior (07/24) 1.23
Current vs Prior +252.39%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +476.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 5,962
Calls: 2,406 (40%)
Puts: 3,556 (60%)
Prior (07/24) 3,939
Calls: 1,503 (38%)
Puts: 2,436 (62%)
Current vs Prior +51.36%
Prior 7-Day Total 56,157
Calls: 21,848 (39%)
Puts: 34,309 (61%)
Prior 7-Day Average 8,022
Calls: 3,121 (39%)
Puts: 4,901 (61%)
Current vs Prior 7-Day Avg -25.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.33% | 17.24%
Prior 11.43% | 17.35%
Current vs Prior -0.85% | -0.63%
Prior 7-Day Avg 11.05% | 16.71%
Current vs 7-Day Avg +2.54% | +3.18%
Prior 7-Day Eod 11.43% | 17.35%
Current vs 7-Day Eod -0.85% | -0.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Prior 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($710.2K) vs calls ($71.1K). Massive premium surge with dollar volume up 156% vs prior. Dollar volume significantly above 7-day average (78% higher). Unusually high activity with volume up 177% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2111.6013.40$12.5014.4%110.6332
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2123.5027.30$25.4015.0%20.83--
$220.00Aug 2116.6018.40$17.5010.3%60.71--
$210.00Aug 219.8011.80$10.8018.5%40.55--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 383, top 268)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 210.052.25$1.15191.3%150.09--
$200.00Aug 2111.6013.40$12.5014.4%110.6332
$240.00Aug 210.802.60$1.70105.9%100.13198
$210.00Aug 216.307.90$7.1022.5%70.45572
$230.00Aug 211.402.50$1.9556.4%70.17400
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 210.951.80$1.3861.6%2680.11103
$195.00Aug 213.505.20$4.3539.1%350.292.3K
$220.00Aug 2116.6018.40$17.5010.3%60.71--
$155.00Aug 210.100.80$0.45155.6%50.03--
$210.00Aug 219.8011.80$10.8018.5%40.55--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 39.00, avg 10.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Aug 21$0.25$9.75$0.2539.00$230.25
$240.00$250.00Aug 21$0.55$9.45$0.5517.18$240.55
$250.00$260.00Aug 21$0.75$9.25$0.7512.33$250.75
$220.00$230.00Aug 21$1.95$8.05$1.954.13$221.95
$210.00$220.00Aug 21$3.20$6.80$3.202.13$213.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$155.00Aug 21$0.93$24.07$0.9325.88$179.07
$185.00$180.00Aug 21$0.45$4.55$0.4510.11$184.55
$195.00$185.00Aug 21$2.52$7.48$2.522.97$192.48
$200.00$195.00Aug 21$1.70$3.30$1.701.94$198.30
$210.00$200.00Aug 21$4.75$5.25$4.751.11$205.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 3.76, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Aug 21$5.40$5.40$4.601.17$205.40
$210.00$220.00Aug 21$3.20$3.20$6.800.47$213.20
$220.00$230.00Aug 21$1.95$1.95$8.050.24$221.95
$250.00$260.00Aug 21$0.75$0.75$9.250.08$250.75
$240.00$250.00Aug 21$0.55$0.55$9.450.06$240.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Aug 21$7.90$7.90$2.103.76$222.10
$220.00$210.00Aug 21$6.70$6.70$3.302.03$213.30
$210.00$200.00Aug 21$4.75$4.75$5.250.90$205.25
$200.00$195.00Aug 21$1.70$1.70$3.300.52$198.30
$195.00$185.00Aug 21$2.52$2.52$7.480.34$192.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.71% of stock, avg 10.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$7.10$10.80$17.90$192.10$227.908.71%
$200.00Aug 21$12.50$6.05$18.55$181.45$218.559.02%
$220.00Aug 21$3.90$17.50$21.40$198.60$241.4010.41%
$230.00Aug 21$1.95$25.40$27.35$202.65$257.3513.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.23% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$180.00Aug 21$1.15$1.38$2.53$177.47$252.53
$250.00$185.00Aug 21$1.15$1.83$2.98$182.02$252.98
$240.00$180.00Aug 21$1.70$1.38$3.08$176.92$243.08
$230.00$180.00Aug 21$1.95$1.38$3.33$176.67$233.33
$240.00$185.00Aug 21$1.70$1.83$3.53$181.47$243.53
$230.00$185.00Aug 21$1.95$1.83$3.78$181.22$233.78
$220.00$180.00Aug 21$3.90$1.38$5.28$174.72$225.28
$250.00$195.00Aug 21$1.15$4.35$5.50$189.50$255.50
$220.00$185.00Aug 21$3.90$1.83$5.73$179.27$225.73
$240.00$195.00Aug 21$1.70$4.35$6.05$188.95$246.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 6.41, avg credit $4.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/230250/260Aug 21$8.65$1.356.41$221.35$258.65
220/230240/250Aug 21$8.45$1.555.45$221.55$248.45
185/195200/210Aug 21$7.92$2.083.81$187.08$207.92
210/220250/260Aug 21$7.45$2.552.92$212.55$257.45
210/220240/250Aug 21$7.25$2.752.64$212.75$247.25
210/220230/240Aug 21$6.95$3.052.28$213.05$236.95
200/210220/230Aug 21$6.70$3.302.03$203.30$226.70
180/185200/210Aug 21$5.85$4.151.41$179.15$205.85
185/195210/220Aug 21$5.72$4.281.34$189.28$215.72
200/210250/260Aug 21$5.50$4.501.22$204.50$255.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.33, cheapest $1.20)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$1.25$8.757.00
$220.00$230.00$240.00Aug 21$1.70$8.304.88
$200.00$210.00$220.00Aug 21$2.20$7.803.55
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$1.20$8.807.33
$200.00$210.00$220.00Aug 21$1.95$8.054.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $--, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21$0.00$10.00
$240.00$250.001:2Aug 21-$0.60$9.40
$210.00$220.001:2Aug 21-$0.70$9.30
$230.00$240.001:2Aug 21-$1.45$8.55
$200.00$210.001:2Aug 21-$1.70$8.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$1.30$8.70
$220.00$210.001:2Aug 21-$4.10$5.90
$185.00$180.001:2Aug 21-$0.93$4.07
$200.00$195.001:2Aug 21-$2.65$2.35
$230.00$220.001:2Aug 21-$9.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.06%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$6.300.452.1%3.06%5.20%7572
$220.00Aug 21$3.000.297.0%1.46%8.46%6--
$230.00Aug 21$1.400.1711.9%0.68%12.55%7400
$240.00Aug 21$0.800.1316.7%0.39%17.12%10198

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104
Total Puts 452
Put/Call Ratio 4.35
Net Difference -348

Prior's Put/Call Breakdown

Total Calls 90
Total Puts 111
Put/Call Ratio 1.23
Net Difference -21

Prior 7-Day Put/Call Summary

Total Calls 2,361
Total Puts 1,591
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All