Tour v396
DKS
DICKS SPORTING GOODS
$206.04 +0.82%
(7/23 18:26) ◀
|
Friday, July 24, 2026 (2:11am)
January 2026
|
▶ (7/27 18:25)
◀ 7/24 02:11 ▶

Option Volume

Detail
ℹ
Current (07/25) 201
Calls: 90 (45%)
Puts: 111 (55%)
Prior (07/23) 563
Calls: 438 (78%)
Puts: 125 (22%)
Current vs Prior -64.30%
Calls: -79.45% (Calls)
Puts: -11.20% (Puts)
Prior 7-Day Total 4,038
Calls: 2,490 (62%)
Puts: 1,548 (38%)
Prior 7-Day Average 576
Calls: 355 (62%)
Puts: 221 (38%)
Current vs Prior 7-Day Avg -65.16%
Calls: -74.70%
Puts: -49.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $305.2K
Calls: $91.7K (30%)
Puts: $213.5K (70%)
Prior (07/23) $412.4K
Calls: $335.1K (81%)
Puts: $77.2K (19%)
Current vs Prior -25.99%
Calls: -72.65%
Puts: +176.53%
Prior 7-Day Total $2.97M
Calls: $1.85M (62%)
Puts: $1.12M (38%)
Prior 7-Day Average $424.6K
Calls: $264.0K (62%)
Puts: $160.6K (38%)
Current vs Prior 7-Day Avg -28.13%
Calls: -65.28%
Puts: +32.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.23
Prior (07/23) 0.29
Current vs Prior +332.16%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +98.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 3,939
Calls: 1,503 (38%)
Puts: 2,436 (62%)
Prior (07/23) 6,085
Calls: 3,146 (52%)
Puts: 2,939 (48%)
Current vs Prior -35.27%
Prior 7-Day Total 61,840
Calls: 26,407 (43%)
Puts: 35,433 (57%)
Prior 7-Day Average 8,834
Calls: 3,772 (43%)
Puts: 5,061 (57%)
Current vs Prior 7-Day Avg -55.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.43% | 17.35%
Prior 11.92% | 17.32%
Current vs Prior -4.07% | +0.17%
Prior 7-Day Avg 10.36% | 16.08%
Current vs 7-Day Avg +10.29% | +7.92%
Prior 7-Day Eod 11.92% | 17.32%
Current vs 7-Day Eod -4.07% | +0.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Prior 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($213.5K). Below-average activity with volume down 64% vs prior. Bearish P/C ratio of 1.23 indicates protective positioning. P/C ratio rising 332% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 52, top 19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 210.801.30$1.0547.6%190.10215
$210.00Aug 217.108.60$7.8519.1%130.47575
$220.00Aug 213.605.10$4.3534.5%50.31225
$230.00Aug 211.702.50$2.1038.1%40.18397
$250.00Aug 210.251.75$1.00150.0%30.09--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 215.106.70$5.9027.1%80.36360

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 8.52, avg 4.61)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Aug 21$1.05$8.95$1.058.52$231.05
$220.00$230.00Aug 21$2.25$7.75$2.253.44$222.25
$210.00$220.00Aug 21$3.50$6.50$3.501.86$213.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.54, avg 0.32)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Aug 21$3.50$3.50$6.500.54$213.50
$220.00$230.00Aug 21$2.25$2.25$7.750.29$222.25
$230.00$240.00Aug 21$1.05$1.05$8.950.12$231.05
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.35% of stock, avg 4.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$200.00Aug 21$1.00$5.90$6.90$193.10$256.90
$240.00$200.00Aug 21$1.05$5.90$6.95$193.05$246.95
$230.00$200.00Aug 21$2.10$5.90$8.00$192.00$238.00
$220.00$200.00Aug 21$4.35$5.90$10.25$189.75$230.25
$210.00$200.00Aug 21$7.85$5.90$13.75$186.25$223.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.00, cheapest $1.00)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$1.00$9.009.00
$220.00$230.00$240.00Aug 21$1.20$8.807.33
$210.00$220.00$230.00Aug 21$1.25$8.757.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $--, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21$0.00$10.00
$210.00$220.001:2Aug 21-$0.85$9.15
$240.00$250.001:2Aug 21-$0.95$9.05
$220.00$230.001:2Aug 21$0.15$9.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.45%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$7.100.471.9%3.45%5.37%13575
$220.00Aug 21$3.600.316.8%1.75%8.52%5225
$230.00Aug 21$1.700.1811.6%0.83%12.45%4397
$240.00Aug 21$0.800.1016.5%0.39%16.87%19215
$250.00Aug 21$0.250.0921.3%0.12%21.46%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90
Total Puts 111
Put/Call Ratio 1.23
Net Difference -21

Prior's Put/Call Breakdown

Total Calls 438
Total Puts 125
Put/Call Ratio 0.29
Net Difference 313

Prior 7-Day Put/Call Summary

Total Calls 2,490
Total Puts 1,548
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All