Tour v394
DKS
DICKS SPORTING GOODS
$204.36 -2.75%
$205.50 (+0.56%)🌙
as of 07/23 06:26 PM
(7/22 19:08) ◀
|
Thursday, July 23, 2026 (6:26pm)
January 2026
|
▶ (7/24 02:11)
◀ 7/23 18:26 ▶

Option Volume

Detail
ℹ
Current (07/23) 563
Calls: 438 (78%)
Puts: 125 (22%)
Prior (07/22) 203
Calls: 130 (64%)
Puts: 73 (36%)
Current vs Prior +177.34%
Calls: +236.92% (Calls)
Puts: +71.23% (Puts)
Prior 7-Day Total 8,855
Calls: 2,631 (30%)
Puts: 6,224 (70%)
Prior 7-Day Average 1,265
Calls: 375 (30%)
Puts: 889 (70%)
Current vs Prior 7-Day Avg -55.49%
Calls: +16.53%
Puts: -85.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $412.4K
Calls: $335.1K (81%)
Puts: $77.2K (19%)
Prior (07/22) $225.7K
Calls: $100.8K (45%)
Puts: $125.0K (55%)
Current vs Prior +82.66%
Calls: +232.52%
Puts: -38.21%
Prior 7-Day Total $7.57M
Calls: $2.12M (28%)
Puts: $5.46M (72%)
Prior 7-Day Average $1.08M
Calls: $302.4K (28%)
Puts: $779.7K (72%)
Current vs Prior 7-Day Avg -61.89%
Calls: +10.83%
Puts: -90.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.29
Prior (07/22) 0.56
Current vs Prior -49.18%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -77.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 6,085
Calls: 3,146 (52%)
Puts: 2,939 (48%)
Prior (07/22) 2,245
Calls: 1,853 (83%)
Puts: 392 (17%)
Current vs Prior +171.05%
Prior 7-Day Total 66,674
Calls: 28,453 (43%)
Puts: 38,221 (57%)
Prior 7-Day Average 9,524
Calls: 4,064 (43%)
Puts: 5,460 (57%)
Current vs Prior 7-Day Avg -36.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.92% | 17.32%
Prior 11.90% | 17.49%
Current vs Prior +0.15% | -0.95%
Prior 7-Day Avg 9.55% | 15.45%
Current vs 7-Day Avg +24.72% | +12.13%
Prior 7-Day Eod 11.90% | 17.49%
Current vs 7-Day Eod +0.15% | -0.95%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Prior 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($335.1K) vs puts ($77.2K). Elevated premium activity with dollar volume up 83% vs prior. Unusually high activity with volume up 177% vs prior - elevated interest. Extreme bullish P/C ratio of 0.29 - heavy call buying (438 calls vs 125 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.5%, best 7.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2118.1019.50$18.807.4%30.76--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2118.1019.50$18.807.4%30.76--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2125.4028.90$27.1512.9%30.82323
$210.00Aug 2111.3013.40$12.3517.0%30.57525

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 349, top 223)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 216.207.90$7.0524.1%2230.43370
$250.00Aug 210.001.40$0.70200.0%440.07473
$240.00Aug 210.801.85$1.3378.9%220.11221
$220.00Aug 213.104.80$3.9543.0%120.28221
$230.00Aug 211.552.85$2.2059.1%80.18395
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 211.302.40$1.8559.5%70.14102
$175.00Aug 210.801.60$1.2066.7%60.10118
$185.00Aug 212.052.95$2.5036.0%60.18710
$195.00Aug 214.506.20$5.3531.8%40.32--
$200.00Aug 216.207.50$6.8519.0%30.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 14.87, avg 5.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$0.63$9.37$0.6314.87$240.63
$230.00$240.00Aug 21$0.87$9.13$0.8710.49$230.87
$220.00$230.00Aug 21$1.75$8.25$1.754.71$221.75
$210.00$220.00Aug 21$3.10$6.90$3.102.23$213.10
$190.00$210.00Aug 21$11.75$8.25$11.750.70$201.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Aug 21$0.65$4.35$0.656.69$179.35
$185.00$180.00Aug 21$0.65$4.35$0.656.69$184.35
$195.00$185.00Aug 21$2.85$7.15$2.852.51$192.15
$200.00$195.00Aug 21$1.50$3.50$1.502.33$198.50
$210.00$200.00Aug 21$5.50$4.50$5.500.82$204.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.85, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$210.00Aug 21$11.75$11.75$8.251.42$201.75
$210.00$220.00Aug 21$3.10$3.10$6.900.45$213.10
$220.00$230.00Aug 21$1.75$1.75$8.250.21$221.75
$230.00$240.00Aug 21$0.87$0.87$9.130.10$230.87
$240.00$250.00Aug 21$0.63$0.63$9.370.07$240.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$210.00Aug 21$14.80$14.80$5.202.85$215.20
$210.00$200.00Aug 21$5.50$5.50$4.501.22$204.50
$200.00$195.00Aug 21$1.50$1.50$3.500.43$198.50
$195.00$185.00Aug 21$2.85$2.85$7.150.40$192.15
$180.00$175.00Aug 21$0.65$0.65$4.350.15$179.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.49% of stock, avg 11.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$7.05$12.35$19.40$190.60$229.409.49%
$230.00Aug 21$2.20$27.15$29.35$200.65$259.3514.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.19% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$175.00Aug 21$1.23$1.20$2.43$172.57$262.43
$240.00$175.00Aug 21$1.33$1.20$2.53$172.47$242.53
$260.00$180.00Aug 21$1.23$1.85$3.08$176.92$263.08
$240.00$180.00Aug 21$1.33$1.85$3.18$176.82$243.18
$230.00$175.00Aug 21$2.20$1.20$3.40$171.60$233.40
$260.00$185.00Aug 21$1.23$2.50$3.73$181.27$263.73
$240.00$185.00Aug 21$1.33$2.50$3.83$181.17$243.83
$230.00$180.00Aug 21$2.20$1.85$4.05$175.95$234.05
$230.00$185.00Aug 21$2.20$2.50$4.70$180.30$234.70
$220.00$175.00Aug 21$3.95$1.20$5.15$169.85$225.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 3.38, avg credit $4.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/230240/250Aug 21$15.43$4.573.38$214.57$255.43
200/210220/230Aug 21$7.25$2.752.64$202.75$227.25
200/210230/240Aug 21$6.37$3.631.75$203.63$236.37
175/180190/210Aug 21$12.40$7.601.63$167.60$202.40
180/185190/210Aug 21$12.40$7.601.63$172.60$202.40
200/210240/250Aug 21$6.13$3.871.58$203.87$246.13
185/195210/220Aug 21$5.95$4.051.47$189.05$215.95
185/195220/230Aug 21$4.60$5.400.85$190.40$224.60
195/200210/220Aug 21$4.60$5.400.85$195.40$214.60
175/180210/220Aug 21$3.75$6.250.60$176.25$213.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 40.67, cheapest $0.24)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.24$9.7640.67
$220.00$230.00$240.00Aug 21$0.88$9.1210.36
$240.00$250.00$260.00Aug 21$1.16$8.847.62
$210.00$220.00$230.00Aug 21$1.35$8.656.41
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.07, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 21-$0.07$9.93
$220.00$230.001:2Aug 21-$0.45$9.55
$230.00$240.001:2Aug 21-$0.46$9.54
$210.00$220.001:2Aug 21-$0.85$9.15
$250.00$260.001:2Aug 21-$1.76$8.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$1.35$8.65
$180.00$175.001:2Aug 21-$0.55$4.45
$185.00$180.001:2Aug 21-$1.20$3.80
$200.00$195.001:2Aug 21-$3.85$1.15
$230.00$210.001:2Aug 21$2.45$17.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.03%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$6.200.432.8%3.03%5.79%223370
$220.00Aug 21$3.100.287.7%1.52%9.17%12221
$230.00Aug 21$1.550.1812.6%0.76%13.30%8395
$240.00Aug 21$0.800.1117.4%0.39%17.83%22221

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 438
Total Puts 125
Put/Call Ratio 0.29
Net Difference 313

Prior's Put/Call Breakdown

Total Calls 130
Total Puts 73
Put/Call Ratio 0.56
Net Difference 57

Prior 7-Day Put/Call Summary

Total Calls 2,631
Total Puts 6,224
Average Put/Call Ratio 1.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All