Tour v388
DKS
DICKS SPORTING GOODS
$210.13 +0.83%
$210.01 (-0.06%)🌙
as of 07/22 07:08 PM
(7/21 18:25) ◀
|
Wednesday, July 22, 2026 (7:08pm)
January 2026
|
▶ (7/23 18:26)
◀ 7/22 19:08 ▶

Option Volume

Detail
ℹ
Current (07/22) 203
Calls: 130 (64%)
Puts: 73 (36%)
Prior (07/21) 834
Calls: 454 (54%)
Puts: 380 (46%)
Current vs Prior -75.66%
Calls: -71.37% (Calls)
Puts: -80.79% (Puts)
Prior 7-Day Total 9,912
Calls: 3,357 (34%)
Puts: 6,555 (66%)
Prior 7-Day Average 1,416
Calls: 479 (34%)
Puts: 936 (66%)
Current vs Prior 7-Day Avg -85.66%
Calls: -72.89%
Puts: -92.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $225.7K
Calls: $100.8K (45%)
Puts: $125.0K (55%)
Prior (07/21) $646.3K
Calls: $370.2K (57%)
Puts: $276.1K (43%)
Current vs Prior -65.07%
Calls: -72.77%
Puts: -54.75%
Prior 7-Day Total $8.01M
Calls: $2.43M (30%)
Puts: $5.58M (70%)
Prior 7-Day Average $1.14M
Calls: $346.8K (30%)
Puts: $797.4K (70%)
Current vs Prior 7-Day Avg -80.27%
Calls: -70.94%
Puts: -84.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.56
Prior (07/21) 0.84
Current vs Prior -32.91%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -56.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 2,245
Calls: 1,853 (83%)
Puts: 392 (17%)
Prior (07/21) 9,934
Calls: 2,995 (30%)
Puts: 6,939 (70%)
Current vs Prior -77.40%
Prior 7-Day Total 76,596
Calls: 33,399 (44%)
Puts: 43,197 (56%)
Prior 7-Day Average 10,942
Calls: 4,771 (44%)
Puts: 6,171 (56%)
Current vs Prior 7-Day Avg -79.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.90% | 17.49%
Prior 12.19% | 17.03%
Current vs Prior -2.38% | +2.67%
Prior 7-Day Avg 8.83% | 14.82%
Current vs 7-Day Avg +34.71% | +17.98%
Prior 7-Day Eod 12.19% | 17.03%
Current vs 7-Day Eod -2.38% | +2.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Prior 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 76% vs prior. Bullish P/C ratio of 0.56. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.7%, best 5.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2122.1023.40$22.755.7%500.77--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2121.4024.80$23.1014.7%100.81--
$200.00Aug 2115.0016.80$15.9011.3%30.69--
$210.00Aug 219.2010.70$9.9515.1%60.52366
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2122.1023.40$22.755.7%500.77--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 116, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 212.653.70$3.1833.0%180.23389
$190.00Aug 2121.4024.80$23.1014.7%100.81--
$250.00Aug 210.601.20$0.9066.7%80.08467
$210.00Aug 219.2010.70$9.9515.1%60.52366
$200.00Aug 2115.0016.80$15.9011.3%30.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2122.1023.40$22.755.7%500.77--
$185.00Aug 211.402.15$1.7842.1%60.13--
$180.00Aug 210.901.60$1.2556.0%50.10--
$200.00Aug 214.705.70$5.2019.2%30.31--
$210.00Aug 218.509.90$9.2015.2%20.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 36.04, avg 14.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Aug 21$0.27$9.73$0.2736.04$250.27
$260.00$270.00Aug 21$0.28$9.72$0.2834.71$260.28
$240.00$250.00Aug 21$0.90$9.10$0.9010.11$240.90
$230.00$240.00Aug 21$1.38$8.62$1.386.25$231.38
$210.00$230.00Aug 21$6.77$13.23$6.771.95$216.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Aug 21$0.17$4.83$0.1728.41$179.83
$175.00$150.00Aug 21$0.88$24.12$0.8827.41$174.12
$185.00$180.00Aug 21$0.53$4.47$0.538.43$184.47
$200.00$185.00Aug 21$3.42$11.58$3.423.39$196.58
$210.00$200.00Aug 21$4.00$6.00$4.001.50$206.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.57, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$200.00Aug 21$7.20$7.20$2.802.57$197.20
$200.00$210.00Aug 21$5.95$5.95$4.051.47$205.95
$210.00$230.00Aug 21$6.77$6.77$13.230.51$216.77
$230.00$240.00Aug 21$1.38$1.38$8.620.16$231.38
$240.00$250.00Aug 21$0.90$0.90$9.100.10$240.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$210.00Aug 21$13.55$13.55$6.452.10$216.45
$210.00$200.00Aug 21$4.00$4.00$6.000.67$206.00
$200.00$185.00Aug 21$3.42$3.42$11.580.30$196.58
$185.00$180.00Aug 21$0.53$0.53$4.470.12$184.47
$175.00$150.00Aug 21$0.88$0.88$24.120.04$174.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.11% of stock, avg 10.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$9.95$9.20$19.15$190.85$229.159.11%
$200.00Aug 21$15.90$5.20$21.10$178.90$221.1010.04%
$230.00Aug 21$3.18$22.75$25.93$204.07$255.9312.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.81% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$175.00Aug 21$0.63$1.08$1.71$173.29$261.71
$260.00$180.00Aug 21$0.63$1.25$1.88$178.12$261.88
$250.00$175.00Aug 21$0.90$1.08$1.98$173.02$251.98
$250.00$180.00Aug 21$0.90$1.25$2.15$177.85$252.15
$260.00$185.00Aug 21$0.63$1.78$2.41$182.59$262.41
$250.00$185.00Aug 21$0.90$1.78$2.68$182.32$252.68
$240.00$175.00Aug 21$1.80$1.08$2.88$172.12$242.88
$240.00$180.00Aug 21$1.80$1.25$3.05$176.95$243.05
$240.00$185.00Aug 21$1.80$1.78$3.58$181.42$243.58
$230.00$175.00Aug 21$3.18$1.08$4.26$170.74$234.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 3.41, avg credit $5.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185190/200Aug 21$7.73$2.273.41$177.27$197.73
175/180190/200Aug 21$7.37$2.632.80$172.63$197.37
210/230240/250Aug 21$14.45$5.552.60$215.55$254.45
210/230250/260Aug 21$13.82$6.182.24$216.18$263.82
210/230260/270Aug 21$13.83$6.172.24$216.17$273.83
180/185200/210Aug 21$6.48$3.521.84$178.52$206.48
175/180200/210Aug 21$6.12$3.881.58$173.88$206.12
200/210230/240Aug 21$5.38$4.621.16$204.62$235.38
185/200210/230Aug 21$10.19$9.811.04$189.81$220.19
200/210240/250Aug 21$4.90$5.100.96$205.10$244.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 19.83, cheapest $0.36)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.48$9.5219.83
$240.00$250.00$260.00Aug 21$0.63$9.3714.87
$190.00$200.00$210.00Aug 21$1.25$8.757.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.36$4.6412.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $--, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 21$0.00$10.00
$260.00$270.001:2Aug 21-$0.07$9.93
$250.00$260.001:2Aug 21-$0.36$9.64
$230.00$240.001:2Aug 21-$0.42$9.58
$200.00$210.001:2Aug 21-$4.00$6.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$1.20$8.80
$185.00$180.001:2Aug 21-$0.72$4.28
$180.00$175.001:2Aug 21-$0.91$4.09
$175.00$150.001:2Aug 21$0.68$24.32
$230.00$210.001:2Aug 21$4.35$15.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.26%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$2.650.239.5%1.26%10.72%18389
$240.00Aug 21$1.200.1514.2%0.57%14.79%1--
$250.00Aug 21$0.600.0819.0%0.29%19.26%8467
$260.00Aug 21$0.300.0623.7%0.14%23.88%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130
Total Puts 73
Put/Call Ratio 0.56
Net Difference 57

Prior's Put/Call Breakdown

Total Calls 454
Total Puts 380
Put/Call Ratio 0.84
Net Difference 74

Prior 7-Day Put/Call Summary

Total Calls 3,357
Total Puts 6,555
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All