Tour v381
DKS
DICKS SPORTING GOODS
$208.41 -2.76%
$208.72 (+0.15%)🌙
as of 07/21 06:25 PM
(7/20 18:25) ◀
|
Tuesday, July 21, 2026 (6:25pm)
January 2026
|
▶ (7/22 19:08)
◀ 7/21 18:25 ▶

Option Volume

Detail
ℹ
Current (07/21) 834
Calls: 454 (54%)
Puts: 380 (46%)
Prior (07/20) 323
Calls: 170 (53%)
Puts: 153 (47%)
Current vs Prior +158.20%
Calls: +167.06% (Calls)
Puts: +148.37% (Puts)
Prior 7-Day Total 9,297
Calls: 3,059 (33%)
Puts: 6,238 (67%)
Prior 7-Day Average 1,328
Calls: 437 (33%)
Puts: 891 (67%)
Current vs Prior 7-Day Avg -37.21%
Calls: +3.89%
Puts: -57.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $646.3K
Calls: $370.2K (57%)
Puts: $276.1K (43%)
Prior (07/20) $191.2K
Calls: $93.7K (49%)
Puts: $97.5K (51%)
Current vs Prior +237.98%
Calls: +295.09%
Puts: +183.13%
Prior 7-Day Total $7.55M
Calls: $2.22M (29%)
Puts: $5.33M (71%)
Prior 7-Day Average $1.08M
Calls: $317.1K (29%)
Puts: $761.2K (71%)
Current vs Prior 7-Day Avg -40.06%
Calls: +16.72%
Puts: -63.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.84
Prior (07/20) 0.90
Current vs Prior -7.00%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -31.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) 9,934
Calls: 2,995 (30%)
Puts: 6,939 (70%)
Prior (07/20) 7,362
Calls: 2,652 (36%)
Puts: 4,710 (64%)
Current vs Prior +34.94%
Prior 7-Day Total 72,425
Calls: 34,108 (47%)
Puts: 38,317 (53%)
Prior 7-Day Average 10,346
Calls: 4,872 (47%)
Puts: 5,473 (53%)
Current vs Prior 7-Day Avg -3.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.19% | 17.03%
Prior 12.04% | 17.71%
Current vs Prior +1.24% | -3.80%
Prior 7-Day Avg 8.10% | 14.35%
Current vs 7-Day Avg +50.40% | +18.72%
Prior 7-Day Eod 12.04% | 17.71%
Current vs 7-Day Eod +1.24% | -3.80%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Prior 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 238% vs prior. Unusually high activity with volume up 158% vs prior - elevated interest. Put-heavy open interest (6,939 puts vs 2,995 calls) suggests hedging or bearish positioning. Rising open interest (up 35%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.0%, best 6.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2117.5019.20$18.359.3%10.73--
$180.00Aug 2128.8031.70$30.259.6%10.88--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2123.6025.20$24.406.6%10.77--
$210.00Aug 2110.0011.00$10.509.5%310.50533
$240.00Aug 2131.7034.90$33.309.6%10.86--
$200.00Aug 215.906.50$6.209.7%210.34344

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.72, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2128.8031.70$30.259.6%10.88--
$195.00Aug 2117.5019.20$18.359.3%10.73--
$200.00Aug 2113.9015.90$14.9013.4%20.6630
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2131.7034.90$33.309.6%10.86--
$230.00Aug 2123.6025.20$24.406.6%10.77--
$220.00Aug 2115.7017.80$16.7512.5%180.662.4K
$210.00Aug 2110.0011.00$10.509.5%310.50533

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 448, top 180)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 219.0010.00$9.5010.5%1800.50212
$230.00Aug 212.753.60$3.1826.7%400.23382
$220.00Aug 214.506.00$5.2528.6%360.34207
$250.00Aug 210.602.30$1.45117.2%320.11464
$240.00Aug 211.152.35$1.7568.6%240.14225
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2110.0011.00$10.509.5%310.50533
$190.00Aug 212.603.50$3.0529.5%220.20--
$200.00Aug 215.906.50$6.209.7%210.34344
$220.00Aug 2115.7017.80$16.7512.5%180.662.4K
$195.00Aug 213.704.80$4.2525.9%170.272.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 32.33, avg 5.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$0.30$9.70$0.3032.33$240.30
$230.00$240.00Aug 21$1.43$8.57$1.435.99$231.43
$220.00$230.00Aug 21$2.07$7.93$2.073.83$222.07
$210.00$220.00Aug 21$4.25$5.75$4.251.35$214.25
$200.00$210.00Aug 21$5.40$4.60$5.400.85$205.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Aug 21$0.67$4.33$0.676.46$184.33
$190.00$185.00Aug 21$0.85$4.15$0.854.88$189.15
$175.00$170.00Aug 21$0.95$4.05$0.954.26$174.05
$195.00$190.00Aug 21$1.20$3.80$1.203.17$193.80
$200.00$195.00Aug 21$1.95$3.05$1.951.56$198.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 8.09, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$195.00Aug 21$11.90$11.90$3.103.84$191.90
$195.00$200.00Aug 21$3.45$3.45$1.552.23$198.45
$200.00$210.00Aug 21$5.40$5.40$4.601.17$205.40
$210.00$220.00Aug 21$4.25$4.25$5.750.74$214.25
$220.00$230.00Aug 21$2.07$2.07$7.930.26$222.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 21$8.90$8.90$1.108.09$231.10
$230.00$220.00Aug 21$7.65$7.65$2.353.26$222.35
$220.00$210.00Aug 21$6.25$6.25$3.751.67$213.75
$210.00$200.00Aug 21$4.30$4.30$5.700.75$205.70
$200.00$195.00Aug 21$1.95$1.95$3.050.64$198.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 9.60% of stock, avg 12.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$9.50$10.50$20.00$190.00$230.009.60%
$200.00Aug 21$14.90$6.20$21.10$178.90$221.1010.12%
$220.00Aug 21$5.25$16.75$22.00$198.00$242.0010.56%
$195.00Aug 21$18.35$4.25$22.60$172.40$217.6010.84%
$230.00Aug 21$3.18$24.40$27.58$202.42$257.5813.23%
$180.00Aug 21$30.25$1.53$31.78$148.22$211.7815.25%
$240.00Aug 21$1.75$33.30$35.05$204.95$275.0516.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.43% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$180.00Aug 21$1.45$1.53$2.98$177.02$252.98
$240.00$180.00Aug 21$1.75$1.53$3.28$176.72$243.28
$250.00$185.00Aug 21$1.45$2.20$3.65$181.35$253.65
$240.00$185.00Aug 21$1.75$2.20$3.95$181.05$243.95
$250.00$190.00Aug 21$1.45$3.05$4.50$185.50$254.50
$230.00$180.00Aug 21$3.18$1.53$4.71$175.29$234.71
$240.00$190.00Aug 21$1.75$3.05$4.80$185.20$244.80
$230.00$185.00Aug 21$3.18$2.20$5.38$179.62$235.38
$250.00$195.00Aug 21$1.45$4.25$5.70$189.30$255.70
$240.00$195.00Aug 21$1.75$4.25$6.00$189.00$246.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 7.33, avg credit $4.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175195/200Aug 21$4.40$0.607.33$170.60$199.40
185/190195/200Aug 21$4.30$0.706.14$185.70$199.30
170/175180/195Aug 21$12.85$2.155.98$162.15$192.85
180/185195/200Aug 21$4.12$0.884.68$180.88$199.12
220/230240/250Aug 21$7.95$2.053.88$222.05$247.95
210/220230/240Aug 21$7.68$2.323.31$212.32$237.68
190/195200/210Aug 21$6.60$3.401.94$188.40$206.60
210/220240/250Aug 21$6.55$3.451.90$213.45$246.55
200/210220/230Aug 21$6.37$3.631.75$203.63$226.37
170/175200/210Aug 21$6.35$3.651.74$168.65$206.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 26.78, cheapest $0.18)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.64$9.3614.63
$230.00$240.00$250.00Aug 21$1.13$8.877.85
$200.00$210.00$220.00Aug 21$1.15$8.857.70
$210.00$220.00$230.00Aug 21$2.18$7.823.59
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.18$4.8226.78
$185.00$190.00$195.00Aug 21$0.35$4.6513.29
$175.00$180.00$185.00Aug 21$0.62$4.387.06
$220.00$230.00$240.00Aug 21$1.25$8.757.00
$210.00$220.00$230.00Aug 21$1.40$8.606.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.32, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21-$0.32$9.68
$210.00$220.001:2Aug 21-$1.00$9.00
$220.00$230.001:2Aug 21-$1.11$8.89
$240.00$250.001:2Aug 21-$1.15$8.85
$180.00$195.001:2Aug 21-$6.45$8.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$1.90$8.10
$220.00$210.001:2Aug 21-$4.25$5.75
$170.00$165.001:2Aug 21-$0.53$4.47
$185.00$180.001:2Aug 21-$0.86$4.14
$190.00$185.001:2Aug 21-$1.35$3.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.32%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$9.000.500.8%4.32%5.08%180212
$220.00Aug 21$4.500.345.6%2.16%7.72%36207
$230.00Aug 21$2.750.2310.4%1.32%11.68%40382
$240.00Aug 21$1.150.1415.2%0.55%15.71%24225
$250.00Aug 21$0.600.1120.0%0.29%20.24%32464

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 454
Total Puts 380
Put/Call Ratio 0.84
Net Difference 74

Prior's Put/Call Breakdown

Total Calls 170
Total Puts 153
Put/Call Ratio 0.90
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 3,059
Total Puts 6,238
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All