Tour v366
DKS
DICKS SPORTING GOODS
$214.32 -1.40%
(7/17 18:25) ◀
|
Monday, July 20, 2026 (6:25pm)
January 2026
|
▶ (7/21 18:25)
◀ 7/20 18:25 ▶

Option Volume

Detail
ℹ
Current (07/20) 323
Calls: 170 (53%)
Puts: 153 (47%)
Prior (07/17) 861
Calls: 601 (70%)
Puts: 260 (30%)
Current vs Prior -62.49%
Calls: -71.71% (Calls)
Puts: -41.15% (Puts)
Prior 7-Day Total 9,814
Calls: 3,462 (35%)
Puts: 6,352 (65%)
Prior 7-Day Average 1,402
Calls: 494 (35%)
Puts: 907 (65%)
Current vs Prior 7-Day Avg -76.96%
Calls: -65.63%
Puts: -83.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $191.2K
Calls: $93.7K (49%)
Puts: $97.5K (51%)
Prior (07/17) $654.1K
Calls: $543.6K (83%)
Puts: $110.5K (17%)
Current vs Prior -70.76%
Calls: -82.76%
Puts: -11.75%
Prior 7-Day Total $7.81M
Calls: $2.43M (31%)
Puts: $5.39M (69%)
Prior 7-Day Average $1.12M
Calls: $346.8K (31%)
Puts: $769.6K (69%)
Current vs Prior 7-Day Avg -82.87%
Calls: -72.98%
Puts: -87.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.90
Prior (07/17) 0.43
Current vs Prior +108.04%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -22.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) 7,362
Calls: 2,652 (36%)
Puts: 4,710 (64%)
Prior (07/17) 14,924
Calls: 6,766 (45%)
Puts: 8,158 (55%)
Current vs Prior -50.67%
Prior 7-Day Total 73,646
Calls: 36,588 (50%)
Puts: 37,058 (50%)
Prior 7-Day Average 10,520
Calls: 5,226 (50%)
Puts: 5,294 (50%)
Current vs Prior 7-Day Avg -30.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.04% | 17.71%
Prior 12.56% | 17.53%
Current vs Prior -4.15% | +1.02%
Prior 7-Day Avg 7.51% | 13.81%
Current vs 7-Day Avg +60.27% | +28.19%
Prior 7-Day Eod 12.56% | 17.53%
Current vs 7-Day Eod -4.15% | +1.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Prior 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 62% vs prior. P/C ratio rising 108% - increased hedging/bearish positioning. Put-heavy open interest (4,710 puts vs 2,652 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2119.0020.90$19.959.5%10.70--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.61, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2111.9013.60$12.7513.3%110.58210
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2119.0020.90$19.959.5%10.70--
$220.00Aug 2112.2013.90$13.0513.0%20.56--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 236, top 42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 212.003.30$2.6549.1%420.19193
$230.00Aug 214.105.50$4.8029.2%310.30376
$250.00Aug 211.252.00$1.6346.0%310.12442
$210.00Aug 2111.9013.60$12.7513.3%110.58210
$220.00Aug 217.508.80$8.1516.0%110.44199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 213.704.70$4.2023.8%370.26321
$190.00Aug 212.102.70$2.4025.0%200.16255
$185.00Aug 211.401.95$1.6732.9%90.12699
$170.00Aug 210.151.05$0.60150.0%70.04--
$180.00Aug 210.901.60$1.2556.0%70.0992

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 24.00, avg 8.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Aug 21$0.42$9.58$0.4222.81$260.42
$250.00$260.00Aug 21$0.78$9.22$0.7811.82$250.78
$240.00$250.00Aug 21$1.02$8.98$1.028.80$241.02
$230.00$240.00Aug 21$2.15$7.85$2.153.65$232.15
$220.00$230.00Aug 21$3.35$6.65$3.351.99$223.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Aug 21$0.20$4.80$0.2024.00$169.80
$180.00$175.00Aug 21$0.23$4.77$0.2320.74$179.77
$175.00$170.00Aug 21$0.42$4.58$0.4210.90$174.58
$185.00$180.00Aug 21$0.42$4.58$0.4210.90$184.58
$190.00$185.00Aug 21$0.73$4.27$0.735.85$189.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 2.23, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Aug 21$4.60$4.60$5.400.85$214.60
$220.00$230.00Aug 21$3.35$3.35$6.650.50$223.35
$230.00$240.00Aug 21$2.15$2.15$7.850.27$232.15
$240.00$250.00Aug 21$1.02$1.02$8.980.11$241.02
$250.00$260.00Aug 21$0.78$0.78$9.220.08$250.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Aug 21$6.90$6.90$3.102.23$223.10
$220.00$210.00Aug 21$4.85$4.85$5.150.94$215.15
$210.00$200.00Aug 21$4.00$4.00$6.000.67$206.00
$195.00$190.00Aug 21$1.00$1.00$4.000.25$194.00
$200.00$195.00Aug 21$0.80$0.80$4.200.19$199.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.78% of stock, avg 10.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$12.75$8.20$20.95$189.05$230.959.78%
$220.00Aug 21$8.15$13.05$21.20$198.80$241.209.89%
$230.00Aug 21$4.80$19.95$24.75$205.25$254.7511.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.18% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$185.00Aug 21$0.85$1.67$2.52$182.48$262.52
$260.00$190.00Aug 21$0.85$2.40$3.25$186.75$263.25
$250.00$185.00Aug 21$1.63$1.67$3.30$181.70$253.30
$250.00$190.00Aug 21$1.63$2.40$4.03$185.97$254.03
$260.00$195.00Aug 21$0.85$3.40$4.25$190.75$264.25
$240.00$185.00Aug 21$2.65$1.67$4.32$180.68$244.32
$250.00$195.00Aug 21$1.63$3.40$5.03$189.97$255.03
$240.00$190.00Aug 21$2.65$2.40$5.05$184.95$245.05
$260.00$200.00Aug 21$0.85$4.20$5.05$194.95$265.05
$250.00$200.00Aug 21$1.63$4.20$5.83$194.17$255.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 3.81, avg credit $3.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/230240/250Aug 21$7.92$2.083.81$222.08$247.92
220/230250/260Aug 21$7.68$2.323.31$222.32$257.68
200/210220/230Aug 21$7.35$2.652.77$202.65$227.35
220/230260/270Aug 21$7.32$2.682.73$222.68$267.32
210/220230/240Aug 21$7.00$3.002.33$213.00$237.00
200/210230/240Aug 21$6.15$3.851.60$203.85$236.15
210/220240/250Aug 21$5.87$4.131.42$214.13$245.87
210/220250/260Aug 21$5.63$4.371.29$214.37$255.63
190/195210/220Aug 21$5.60$4.401.27$189.40$215.60
195/200210/220Aug 21$5.40$4.601.17$194.60$215.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 40.67, cheapest $0.19)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$0.24$9.7640.67
$250.00$260.00$270.00Aug 21$0.36$9.6426.78
$230.00$240.00$250.00Aug 21$1.13$8.877.85
$220.00$230.00$240.00Aug 21$1.20$8.807.33
$210.00$220.00$230.00Aug 21$1.25$8.757.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.19$4.8125.32
$165.00$170.00$175.00Aug 21$0.22$4.7821.73
$185.00$190.00$195.00Aug 21$0.27$4.7317.52
$180.00$185.00$190.00Aug 21$0.31$4.6915.13
$200.00$210.00$220.00Aug 21$0.85$9.1510.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.01, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Aug 21-$0.01$9.99
$250.00$260.001:2Aug 21-$0.07$9.93
$230.00$240.001:2Aug 21-$0.50$9.50
$240.00$250.001:2Aug 21-$0.61$9.39
$220.00$230.001:2Aug 21-$1.45$8.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$0.20$9.80
$220.00$210.001:2Aug 21-$3.35$6.65
$175.00$170.001:2Aug 21-$0.18$4.82
$170.00$165.001:2Aug 21-$0.20$4.80
$180.00$175.001:2Aug 21-$0.79$4.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.50%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$7.500.442.6%3.50%6.15%11199
$230.00Aug 21$4.100.307.3%1.91%9.23%31376
$240.00Aug 21$2.000.1912.0%0.93%12.92%42193
$250.00Aug 21$1.250.1216.6%0.58%17.23%31442
$260.00Aug 21$0.700.0721.3%0.33%21.64%1162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 170
Total Puts 153
Put/Call Ratio 0.90
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 601
Total Puts 260
Put/Call Ratio 0.43
Net Difference 341

Prior 7-Day Put/Call Summary

Total Calls 3,462
Total Puts 6,352
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All