Tour v536
DKNG
DRAFTKINGS INC NEW Class A
$17.09 -27.34%
(11/6 09:45) ◀
|
Friday, November 6, 2026 (9:50am)
January 2026
|
▶ (11/6 09:55)
◀ 11/6 09:50 ▶

Option Volume

Detail
ℹ
Current (11/06 9:50am) 31,029
Calls: 16,142 (52%)
Puts: 14,887 (48%)
Prior (10/05) 8,645
Calls: 7,775 (90%)
Puts: 870 (10%)
Current vs Prior +258.92%
Calls: +107.61% (Calls)
Puts: +1611.15% (Puts)
Prior 7-Day Total 304,546
Calls: 220,105 (72%)
Puts: 84,441 (28%)
Prior 7-Day Average 43,506
Calls: 31,443 (72%)
Puts: 12,063 (28%)
Current vs Prior 7-Day Avg -28.68%
Calls: -48.66%
Puts: +23.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 9:50am) $9.15M
Calls: $807.6K (9%)
Puts: $8.35M (91%)
Prior (10/05) $564.7K
Calls: $380.0K (67%)
Puts: $184.6K (33%)
Current vs Prior +1521.35%
Calls: +112.51%
Puts: +4420.92%
Prior 7-Day Total $34.47M
Calls: $21.66M (63%)
Puts: $12.81M (37%)
Prior 7-Day Average $4.92M
Calls: $3.09M (63%)
Puts: $1.83M (37%)
Current vs Prior 7-Day Avg +85.89%
Calls: -73.90%
Puts: +355.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 9:50am) 0.92
Prior (10/05) 0.11
Current vs Prior +724.20%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +107.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 9:50am) 1,084,093
Calls: 791,669 (73%)
Puts: 292,424 (27%)
Prior (10/05) 896,351
Calls: 682,779 (76%)
Puts: 213,572 (24%)
Current vs Prior +20.95%
Prior 7-Day Total 6,550,108
Calls: 4,954,654 (76%)
Puts: 1,595,454 (24%)
Prior 7-Day Average 935,729
Calls: 707,807 (76%)
Puts: 227,922 (24%)
Current vs Prior 7-Day Avg +15.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.97% | 11.35%13.58% | 16.68%
Prior 10.25% | 11.69%13.52% | 17.40%
Current vs Prior -41.76% | -2.88%+0.41% | -4.16%
Prior 7-Day Avg 6.32% | 9.03%9.07% | 16.32%
Current vs 7-Day Avg -5.49% | +25.74%+49.62% | +2.20%
Prior 7-Day Eod 10.25% | 11.69%14.50% | 17.30%
Current vs 7-Day Eod -41.76% | -2.88%-6.37% | -3.63%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.31% | 39.03%
Calls: 30.95% | 16.67%
Puts: 31.67% | 61.39%
Prior 12.55% | 14.94%
Calls: 14.62% | 20.28%
Puts: 10.48% | 9.60%
Current vs Prior +149.48% | +161.24%
Prior 7-Day Avg 24.51% | 15.02%
Calls: 20.97% | 13.17%
Puts: 28.04% | 16.86%
Current vs 7-Day Avg +27.77% | +159.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($8.35M) vs calls ($807.6K). Massive premium surge with dollar volume up 1521% vs prior. Dollar volume significantly above 7-day average (86% higher). Unusually high activity with volume up 259% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BEARISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.58, cheapest $0.19)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 130.720.85$0.7816.7%1920.535
$17.50Nov 200.750.87$0.8114.8%1600.462.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Nov 60.170.20$0.1915.8%630.2834
$15.00Dec 180.500.60$0.5518.2%710.24879

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 61.812.32$2.0724.6%101.0013
$14.00Nov 62.753.25$3.0016.7%20.939
$15.00Nov 201.333.20$2.2782.4%--0.8465
$15.00Dec 182.302.90$2.6023.1%100.76150
$16.50Nov 60.670.89$0.7828.2%110.749
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Nov 63.254.05$3.6521.9%2200.971.0K
$20.00Nov 62.803.25$3.0314.9%6390.9711.7K
$19.50Nov 62.282.70$2.4916.9%3690.94523
$19.00Nov 61.782.20$1.9921.1%5180.941.2K
$20.50Nov 133.254.05$3.6521.9%90.929

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 8.7K, top 858)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 60.060.11$0.0955.6%8580.1727
$17.50Nov 60.190.25$0.2227.3%5450.357
$20.00Nov 200.130.20$0.1741.2%4600.143.5K
$20.00Nov 130.050.13$0.0988.9%2930.091.8K
$17.00Nov 60.350.48$0.4231.0%2730.5513
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 60.080.11$0.1030.0%6450.14479
$20.00Nov 62.803.25$3.0314.9%6390.9711.7K
$17.00Nov 60.300.40$0.3528.6%5920.46483
$19.00Nov 61.782.20$1.9921.1%5180.941.2K
$18.00Nov 201.361.79$1.5827.2%4390.63652

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 193.3%, max 241.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Nov 6Dec 18212.7%62.2%241.8%596464
$17.00Nov 6Nov 27210.3%67.2%212.8%29814
$18.00Nov 6Dec 4202.0%66.5%203.8%85968
$16.50Nov 6Nov 13226.6%81.3%178.8%1611
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Nov 6Dec 18212.7%62.2%241.8%1192.0K
$16.50Nov 6Dec 11226.6%77.5%192.2%6837
$18.00Nov 6Dec 11202.0%77.7%160.0%55295
$17.00Nov 6Dec 4210.3%97.6%115.4%592493

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 0.84, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Dec 18$1.36$1.14$1.3676%0.84$16.36
$18.00$20.00Dec 4$0.44$1.56$0.4445%3.55$18.44
$16.00$17.00Nov 20$0.52$0.48$0.5270%0.92$16.52
$17.50$20.00Dec 18$0.74$1.76$0.7449%2.38$18.24
$17.00$17.50Nov 13$0.18$0.32$0.1853%1.78$17.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$19.00Nov 27$0.19$0.31$0.1975%1.63$19.31
$20.00$19.50Nov 20$0.25$0.25$0.2585%1.00$19.75
$19.00$18.50Dec 4$0.18$0.32$0.1859%1.78$18.82
$18.00$17.50Nov 13$0.21$0.29$0.2167%1.38$17.79
$17.50$17.00Nov 6$0.25$0.25$0.2565%1.00$17.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 7.33, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$19.00Nov 27$0.72$0.72$0.2855%2.57$18.72
$19.50$20.00Nov 13$0.25$0.25$0.2578%1.00$19.75
$19.50$20.00Nov 27$0.20$0.20$0.3075%0.67$19.70
$17.50$18.00Nov 20$0.29$0.29$0.2154%1.38$17.79
$17.50$18.00Nov 6$0.13$0.13$0.3765%0.35$17.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.00Dec 4$0.88$0.88$0.1257%7.33$16.12
$16.00$15.00Nov 13$0.60$0.60$0.4067%1.50$15.40
$16.00$15.00Nov 27$0.38$0.38$0.6268%0.61$15.62
$17.00$16.50Nov 27$0.33$0.33$0.1755%1.94$16.67
$17.00$16.00Nov 20$0.48$0.48$0.5254%0.92$16.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.43, cheapest $0.43)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Nov 6Nov 13$0.36210.3%81.1%
$17.50Nov 6Nov 13$0.38212.7%85.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Nov 6Nov 13$0.43210.3%80.6%
$17.50Nov 6Nov 13$0.56212.7%85.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 4.51% of stock, avg 10.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Nov 6$0.42$0.35$0.77$16.23$17.774.51%
$17.50Nov 6$0.22$0.60$0.82$16.68$18.324.80%
$16.50Nov 6$0.78$0.19$0.97$15.53$17.475.68%
$18.00Nov 6$0.09$1.15$1.24$16.76$19.247.26%
$18.50Nov 6$0.04$1.52$1.56$16.94$20.069.13%
$17.00Nov 13$0.78$0.78$1.56$15.44$18.569.13%
$16.50Nov 13$1.12$0.55$1.67$14.83$18.179.77%
$17.50Nov 13$0.60$1.16$1.76$15.74$19.2610.30%
$18.00Nov 13$0.40$1.37$1.77$16.23$19.7710.36%
$17.00Nov 20$1.05$0.99$2.04$14.96$19.0411.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.76% of stock, avg 6.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$16.00Nov 6$0.03$0.10$0.13$15.87$19.13
$19.50$16.00Nov 6$0.03$0.10$0.13$15.87$19.63
$18.50$16.00Nov 6$0.04$0.10$0.14$15.86$18.64
$18.00$16.00Nov 6$0.09$0.10$0.19$15.81$18.19
$19.00$14.00Nov 13$0.16$0.06$0.22$13.78$19.22
$19.00$16.50Nov 6$0.03$0.19$0.22$16.28$19.22
$19.50$16.50Nov 6$0.03$0.19$0.22$16.28$19.72
$18.50$16.50Nov 6$0.04$0.19$0.23$16.27$18.73
$19.00$15.00Nov 13$0.16$0.14$0.30$14.70$19.30
$18.00$16.50Nov 6$0.09$0.19$0.28$16.22$18.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 5.67, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1620/20Nov 13$0.85$0.1544%5.67$15.15$20.35
15/1618/19Nov 13$0.71$0.2942%2.45$15.29$19.21
15/1618/18Nov 13$0.73$0.2734%2.70$15.27$18.73
15/1620/20Nov 27$0.58$0.4244%1.38$15.42$20.08
15/1619/20Nov 20$0.39$0.6146%0.64$15.61$19.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 3.03, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$17.50$20.00Dec 18$0.62$1.8851%3.03
$17.00$17.50$18.00Nov 6$0.07$0.4337%6.14
$18.00$19.00$20.00Nov 20$0.09$0.9122%10.11
$15.00$16.00$17.00Nov 20$0.18$0.8230%4.56
$17.50$18.00$18.50Nov 6$0.08$0.4226%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$17.50$20.00Dec 18$0.66$1.8450%2.79
$16.50$17.00$17.50Nov 6$0.09$0.4138%4.56
$16.00$16.50$17.00Nov 6$0.07$0.4331%6.14
$15.00$16.00$17.00Nov 20$0.22$0.7829%3.55
$18.00$18.50$19.00Nov 6$0.10$0.4012%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.10, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$20.001:2Dec 4-$0.10$1.90
$16.50$17.001:2Nov 6-$0.06$0.44
$16.00$17.001:2Nov 27-$0.38$0.62
$18.00$19.001:2Nov 20-$0.08$0.92
$16.00$17.001:2Nov 20-$0.53$0.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.501:2Nov 6-$0.05$0.45
$18.00$16.501:2Dec 11-$0.46$1.04
$17.50$17.001:2Nov 6-$0.10$0.40
$17.00$16.501:2Nov 13-$0.32$0.18
$16.00$15.001:2Dec 4-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 6.73%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Dec 18$1.150.492.4%6.73%9.13%51457
$20.00Dec 18$0.450.2617.0%2.63%19.66%571.9K
$17.50Nov 20$0.750.462.4%4.39%6.79%1602.6K
$18.00Dec 4$0.450.455.3%2.63%7.96%141
$20.00Dec 11$0.160.2417.0%0.94%17.96%3--
$20.00Dec 4$0.070.2717.0%0.41%17.44%--207
$19.50Nov 27$0.250.2514.1%1.46%15.56%1--
$19.00Nov 27$0.300.2711.2%1.76%12.93%1034
$18.00Nov 27$0.370.455.3%2.17%7.49%135
$17.50Nov 27$0.550.462.4%3.22%5.62%216

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,142
Total Puts 14,887
Put/Call Ratio 0.92
Net Difference 1,255

Prior's Put/Call Breakdown

Total Calls 7,775
Total Puts 870
Put/Call Ratio 0.11
Net Difference 6,905

Prior 7-Day Put/Call Summary

Total Calls 220,105
Total Puts 84,441
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All