Tour v536
DKNG
DRAFTKINGS INC NEW Class A
$16.90 -28.15%
(11/6 09:40) ◀
|
Friday, November 6, 2026 (9:45am)
January 2026
|
▶ (11/6 09:50)
◀ 11/6 09:45 ▶

Option Volume

Detail
ℹ
Current (11/06 9:45am) 26,638
Calls: 12,275 (46%)
Puts: 14,363 (54%)
Prior (10/05) 7,427
Calls: 6,681 (90%)
Puts: 746 (10%)
Current vs Prior +258.66%
Calls: +83.73% (Calls)
Puts: +1825.34% (Puts)
Prior 7-Day Total 304,546
Calls: 220,105 (72%)
Puts: 84,441 (28%)
Prior 7-Day Average 43,506
Calls: 31,443 (72%)
Puts: 12,063 (28%)
Current vs Prior 7-Day Avg -38.77%
Calls: -60.96%
Puts: +19.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 9:45am) $8.77M
Calls: $382.7K (4%)
Puts: $8.39M (96%)
Prior (10/05) $530.4K
Calls: $365.1K (69%)
Puts: $165.3K (31%)
Current vs Prior +1553.31%
Calls: +4.82%
Puts: +4973.18%
Prior 7-Day Total $34.47M
Calls: $21.66M (63%)
Puts: $12.81M (37%)
Prior 7-Day Average $4.92M
Calls: $3.09M (63%)
Puts: $1.83M (37%)
Current vs Prior 7-Day Avg +78.06%
Calls: -87.63%
Puts: +358.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 9:45am) 1.17
Prior (10/05) 0.11
Current vs Prior +947.92%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +163.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 9:45am) 1,084,093
Calls: 791,669 (73%)
Puts: 292,424 (27%)
Prior (10/05) 896,351
Calls: 682,779 (76%)
Puts: 213,572 (24%)
Current vs Prior +20.95%
Prior 7-Day Total 6,550,108
Calls: 4,954,654 (76%)
Puts: 1,595,454 (24%)
Prior 7-Day Average 935,729
Calls: 707,807 (76%)
Puts: 227,922 (24%)
Current vs Prior 7-Day Avg +15.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.45% | 11.12%11.60% | 16.75%
Prior 10.25% | 11.69%13.52% | 17.40%
Current vs Prior -37.07% | -4.82%-14.22% | -3.77%
Prior 7-Day Avg 6.32% | 9.03%9.07% | 16.32%
Current vs 7-Day Avg +2.13% | +23.22%+27.82% | +2.62%
Prior 7-Day Eod 10.25% | 11.69%14.50% | 17.30%
Current vs 7-Day Eod -37.07% | -4.82%-20.01% | -3.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.21% | 53.34%
Calls: 39.34% | 46.67%
Puts: 27.08% | 60.00%
Prior 12.55% | 14.94%
Calls: 14.62% | 20.28%
Puts: 10.48% | 9.60%
Current vs Prior +164.62% | +257.03%
Prior 7-Day Avg 24.51% | 15.02%
Calls: 20.97% | 13.17%
Puts: 28.04% | 16.86%
Current vs 7-Day Avg +35.52% | +255.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($8.39M) vs calls ($382.7K). Massive premium surge with dollar volume up 1553% vs prior. Dollar volume significantly above 7-day average (78% higher). Unusually high activity with volume up 259% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 203.103.30$3.206.2%580.875.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.86, cheapest $0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 130.700.83$0.7617.1%1800.515
$17.00Nov 200.901.02$0.9612.5%1900.521
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 61.792.24$2.0222.3%90.9513
$14.00Nov 62.363.70$3.0344.2%10.929
$15.00Nov 201.333.20$2.2782.4%--0.8265
$15.00Dec 182.212.80$2.5123.5%100.76150
$16.00Nov 201.401.71$1.5619.9%360.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 62.873.25$3.0612.4%6150.9711.7K
$19.50Nov 62.372.77$2.5715.6%3500.95523
$19.00Nov 61.892.24$2.0716.9%5180.941.2K
$18.50Nov 61.451.93$1.6928.4%100.93539
$20.00Dec 111.635.10$3.37103.0%--0.9236

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 7.5K, top 806)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 60.050.11$0.0875.0%8060.1627
$20.00Nov 200.130.16$0.1520.0%4370.133.5K
$17.50Nov 60.170.24$0.2133.3%4040.317
$17.00Nov 60.330.43$0.3826.3%2390.4813
$20.00Nov 130.030.11$0.07114.3%1930.081.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 62.873.25$3.0612.4%6150.9711.7K
$17.00Nov 60.410.54$0.4827.1%5580.52483
$19.00Nov 61.892.24$2.0716.9%5180.941.2K
$16.00Nov 60.110.15$0.1330.8%4610.19479
$18.00Nov 201.361.79$1.5827.2%4390.64652

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 229.5%, max 302.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Nov 6Dec 18232.0%61.5%277.0%450464
$17.00Nov 6Nov 27228.9%64.4%255.5%26414
$18.00Nov 6Dec 4218.0%66.3%229.0%80768
$16.50Nov 6Nov 13236.8%84.3%181.1%1311
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Nov 6Nov 27236.8%58.9%302.3%5859
$17.50Nov 6Dec 18232.0%61.5%277.0%1022.0K
$16.00Nov 6Dec 4247.4%75.7%226.9%475482
$18.00Nov 6Dec 11218.0%77.5%181.4%51295
$17.00Nov 6Dec 4228.9%97.3%135.3%558493

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 3.76, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Dec 18$1.33$1.17$1.3376%0.88$16.33
$18.00$20.00Dec 4$0.44$1.56$0.4446%3.55$18.44
$17.50$20.00Dec 18$0.72$1.78$0.7248%2.47$18.22
$16.50$17.00Nov 6$0.23$0.27$0.2367%1.17$16.73
$19.00$20.00Nov 20$0.11$0.89$0.1121%8.09$19.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$15.00Dec 11$0.63$2.37$0.6353%3.76$17.37
$19.50$19.00Nov 27$0.19$0.31$0.1976%1.63$19.31
$19.00$18.50Dec 4$0.16$0.34$0.1660%2.12$18.84
$18.50$18.00Dec 11$0.25$0.25$0.2562%1.00$18.25
$17.50$17.00Nov 6$0.27$0.23$0.2769%0.85$17.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 2.57, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$19.00Nov 27$0.72$0.72$0.2856%2.57$18.72
$19.50$20.00Nov 13$0.27$0.27$0.2378%1.17$19.77
$19.50$20.00Nov 27$0.20$0.20$0.3076%0.67$19.70
$17.50$18.00Nov 6$0.13$0.13$0.3769%0.35$17.63
$18.50$19.00Nov 13$0.12$0.12$0.3876%0.32$18.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.00Nov 13$0.57$0.57$0.4366%1.33$15.43
$16.00$15.00Nov 27$0.38$0.38$0.6267%0.61$15.62
$16.00$15.00Nov 20$0.28$0.28$0.7268%0.39$15.72
$15.00$14.00Nov 13$0.11$0.11$0.8985%0.12$14.89
$16.00$15.00Nov 6$0.10$0.10$0.9081%0.11$15.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.35, cheapest $0.31)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Nov 6Nov 13$0.44236.8%84.3%
$17.50Nov 6Nov 13$0.35232.0%81.8%
$17.00Nov 6Nov 13$0.38228.9%84.7%
$16.00Nov 20Nov 27$0.2270.6%67.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Nov 6Nov 13$0.31236.8%84.3%
$17.50Nov 6Nov 13$0.41232.0%81.8%
$17.00Nov 6Nov 13$0.35228.9%84.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 5.09% of stock, avg 10.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Nov 6$0.61$0.25$0.86$15.64$17.365.09%
$17.00Nov 6$0.38$0.48$0.86$16.14$17.865.09%
$17.50Nov 6$0.21$0.75$0.96$16.54$18.465.68%
$18.00Nov 6$0.08$1.21$1.29$16.71$19.297.63%
$17.00Nov 13$0.76$0.83$1.59$15.41$18.599.41%
$16.50Nov 13$1.05$0.56$1.61$14.89$18.119.53%
$18.50Nov 6$0.03$1.69$1.72$16.78$20.2210.18%
$17.50Nov 13$0.56$1.16$1.72$15.78$19.2210.18%
$18.00Nov 13$0.38$1.47$1.85$16.15$19.8510.95%
$17.00Nov 20$0.96$1.00$1.96$15.04$18.9611.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.36% of stock, avg 5.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$15.00Nov 6$0.03$0.03$0.06$14.94$19.06
$18.50$15.00Nov 6$0.03$0.03$0.06$14.94$18.56
$18.00$15.00Nov 6$0.08$0.03$0.11$14.89$18.11
$18.50$16.00Nov 6$0.03$0.13$0.16$15.84$18.66
$19.00$16.00Nov 6$0.03$0.13$0.16$15.84$19.16
$18.00$16.00Nov 6$0.08$0.13$0.21$15.79$18.21
$19.00$14.00Nov 13$0.15$0.06$0.21$13.79$19.21
$17.50$15.00Nov 6$0.21$0.03$0.24$14.76$17.74
$19.00$15.00Nov 13$0.15$0.17$0.32$14.68$19.32
$18.50$16.50Nov 6$0.03$0.25$0.28$16.22$18.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 5.25, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1620/20Nov 13$0.84$0.1644%5.25$15.16$20.34
15/1618/19Nov 13$0.69$0.3142%2.23$15.31$19.19
15/1618/18Nov 13$0.68$0.3234%2.12$15.32$18.68
14/1520/20Nov 13$0.38$0.6263%0.61$14.62$19.88
15/1620/20Nov 27$0.58$0.4243%1.38$15.42$20.08
16/1618/18Nov 6$0.25$0.2536%1.00$16.25$17.75
15/1619/20Nov 20$0.39$0.6147%0.64$15.61$19.39
14/1518/19Nov 13$0.23$0.7761%0.30$14.77$18.73
14/1518/18Nov 13$0.22$0.7853%0.28$14.78$18.22
15/1618/18Nov 6$0.23$0.7750%0.30$15.77$17.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 3.10, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$17.50$20.00Dec 18$0.61$1.8951%3.10
$15.00$16.00$17.00Nov 20$0.11$0.8930%8.09
$16.50$17.00$17.50Nov 6$0.06$0.4436%7.33
$17.50$18.00$18.50Nov 6$0.08$0.4224%5.25
$18.00$18.50$19.00Nov 6$0.05$0.4510%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$17.50$20.00Dec 18$0.72$1.7851%2.47
$15.00$16.00$17.00Nov 20$0.18$0.8230%4.56
$16.50$17.00$17.50Nov 13$0.06$0.4420%7.33
$16.00$16.50$17.00Nov 6$0.11$0.3932%3.55
$18.00$18.50$19.00Nov 13$0.06$0.4416%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.10, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$20.001:2Dec 4-$0.10$1.90
$16.00$17.001:2Nov 20-$0.36$0.64
$16.00$17.001:2Nov 27-$0.40$0.60
$16.50$17.001:2Nov 6-$0.15$0.35
$17.50$18.001:2Nov 13-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$15.001:2Dec 11-$0.73$2.27
$17.00$16.001:2Nov 20-$0.08$0.92
$18.00$17.501:2Nov 6-$0.29$0.21
$17.50$17.001:2Nov 6-$0.21$0.29
$16.00$15.001:2Dec 4-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 6.27%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Dec 18$1.060.483.5%6.27%9.82%46457
$20.00Dec 18$0.370.2418.3%2.19%20.53%571.9K
$17.00Nov 27$0.970.530.6%5.74%6.33%251
$18.00Dec 4$0.450.466.5%2.66%9.17%141
$17.00Nov 20$0.900.520.6%5.33%5.92%1901
$20.00Dec 4$0.070.2818.3%0.41%18.76%--207
$20.00Dec 11$0.160.2418.3%0.95%19.29%3--
$19.50Nov 27$0.250.2415.4%1.48%16.86%1--
$19.00Nov 27$0.300.2712.4%1.78%14.20%1034
$18.00Nov 27$0.370.446.5%2.19%8.70%135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,275
Total Puts 14,363
Put/Call Ratio 1.17
Net Difference -2,088

Prior's Put/Call Breakdown

Total Calls 6,681
Total Puts 746
Put/Call Ratio 0.11
Net Difference 5,935

Prior 7-Day Put/Call Summary

Total Calls 220,105
Total Puts 84,441
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All