Tour v536
DKNG
DRAFTKINGS INC NEW Class A
$17.30 -26.45%
(11/6 09:50) ◀
|
Friday, November 6, 2026 (9:55am)
January 2026
|
▶ (11/6 10:00)
◀ 11/6 09:55 ▶

Option Volume

Detail
ℹ
Current (11/06 9:55am) 36,304
Calls: 20,384 (56%)
Puts: 15,920 (44%)
Prior (10/05) 9,010
Calls: 7,946 (88%)
Puts: 1,064 (12%)
Current vs Prior +302.93%
Calls: +156.53% (Calls)
Puts: +1396.24% (Puts)
Prior 7-Day Total 304,546
Calls: 220,105 (72%)
Puts: 84,441 (28%)
Prior 7-Day Average 43,506
Calls: 31,443 (72%)
Puts: 12,063 (28%)
Current vs Prior 7-Day Avg -16.56%
Calls: -35.17%
Puts: +31.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 9:55am) $9.43M
Calls: $1.11M (12%)
Puts: $8.32M (88%)
Prior (10/05) $585.0K
Calls: $359.6K (61%)
Puts: $225.4K (39%)
Current vs Prior +1511.19%
Calls: +208.01%
Puts: +3590.05%
Prior 7-Day Total $34.47M
Calls: $21.66M (63%)
Puts: $12.81M (37%)
Prior 7-Day Average $4.92M
Calls: $3.09M (63%)
Puts: $1.83M (37%)
Current vs Prior 7-Day Avg +91.38%
Calls: -64.21%
Puts: +354.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 9:55am) 0.78
Prior (10/05) 0.13
Current vs Prior +483.26%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +76.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 9:55am) 1,084,093
Calls: 791,669 (73%)
Puts: 292,424 (27%)
Prior (10/05) 896,351
Calls: 682,779 (76%)
Puts: 213,572 (24%)
Current vs Prior +20.95%
Prior 7-Day Total 6,550,108
Calls: 4,954,654 (76%)
Puts: 1,595,454 (24%)
Prior 7-Day Average 935,729
Calls: 707,807 (76%)
Puts: 227,922 (24%)
Current vs Prior 7-Day Avg +15.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.95% | 10.23%12.72% | 16.88%
Prior 10.25% | 11.69%13.52% | 17.40%
Current vs Prior -41.91% | -12.46%-5.94% | -3.00%
Prior 7-Day Avg 6.32% | 9.03%9.07% | 16.32%
Current vs 7-Day Avg -5.72% | +13.33%+40.16% | +3.44%
Prior 7-Day Eod 10.25% | 11.69%14.50% | 17.30%
Current vs 7-Day Eod -41.91% | -12.46%-12.29% | -2.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.56% | 39.67%
Calls: 22.22% | 32.22%
Puts: 44.90% | 47.13%
Prior 12.55% | 14.94%
Calls: 14.62% | 20.28%
Puts: 10.48% | 9.60%
Current vs Prior +167.41% | +165.53%
Prior 7-Day Avg 24.51% | 15.02%
Calls: 20.97% | 13.17%
Puts: 28.04% | 16.86%
Current vs 7-Day Avg +36.95% | +164.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($8.32M) vs calls ($1.11M). Massive premium surge with dollar volume up 1511% vs prior. Dollar volume significantly above 7-day average (91% higher). Unusually high activity with volume up 303% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.50, cheapest $0.50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Dec 180.450.54$0.5018.0%710.251.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 61.812.44$2.1329.6%100.9613
$14.00Nov 62.753.45$3.1022.6%20.959
$15.00Nov 201.333.20$2.2782.4%--0.8465
$15.00Dec 182.363.00$2.6823.9%100.77150
$16.50Nov 60.781.05$0.9229.3%150.769
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 62.573.20$2.8921.8%6461.0011.7K
$20.50Nov 63.053.75$3.4020.6%2221.001.0K
$19.00Nov 61.572.10$1.8428.8%5200.931.2K
$19.50Nov 62.072.72$2.4027.1%3900.93523
$20.50Nov 133.003.90$3.4526.1%90.939

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 12.1K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 60.480.60$0.5422.2%1.4K0.6013
$18.00Nov 60.080.15$0.1258.3%8870.1927
$17.50Nov 60.210.34$0.2846.4%6070.387
$18.50Nov 130.160.38$0.2781.5%5740.25--
$17.50Nov 130.380.70$0.5459.3%5380.451
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 60.200.32$0.2646.2%1.0K0.40483
$16.00Nov 60.030.06$0.0560.0%7540.11479
$20.00Nov 62.573.20$2.8921.8%6461.0011.7K
$19.00Nov 61.572.10$1.8428.8%5200.931.2K
$18.00Nov 201.161.80$1.4843.2%4390.62652

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 180.2%, max 217.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Nov 6Nov 27214.6%67.5%217.8%1.4K14
$18.00Nov 6Dec 4182.6%59.4%207.3%89868
$17.50Nov 6Dec 18185.1%62.4%196.7%676464
$16.50Nov 6Nov 13232.2%87.5%165.5%2111
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Nov 6Dec 11232.2%77.0%201.7%14437
$17.50Nov 6Dec 18185.1%62.4%196.7%1272.0K
$18.00Nov 6Dec 11182.6%77.2%136.4%80295
$17.00Nov 6Dec 4214.6%97.7%119.6%1.0K493

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 0.91, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Dec 18$1.31$1.19$1.3177%0.91$16.31
$15.00$16.00Nov 20$0.60$0.40$0.6084%0.67$15.60
$17.50$18.00Nov 13$0.10$0.40$0.1044%4.00$17.60
$16.00$17.00Nov 20$0.57$0.43$0.5771%0.75$16.57
$19.00$20.00Nov 20$0.10$0.90$0.1022%9.00$19.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$19.00Dec 4$0.51$0.49$0.5180%0.96$19.49
$19.00$18.50Nov 13$0.21$0.29$0.2182%1.38$18.79
$18.50$18.00Nov 27$0.24$0.26$0.2466%1.08$18.26
$17.50$17.00Nov 13$0.20$0.30$0.2055%1.50$17.30
$17.00$16.50Nov 13$0.15$0.35$0.1544%2.33$16.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 9.00, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$19.00Nov 27$0.62$0.62$0.3855%1.63$18.62
$19.50$20.00Nov 13$0.28$0.28$0.2277%1.27$19.78
$18.50$19.00Nov 20$0.26$0.26$0.2469%1.08$18.76
$19.50$20.00Nov 27$0.20$0.20$0.3075%0.67$19.70
$17.50$18.00Nov 6$0.16$0.16$0.3462%0.47$17.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.00Dec 4$0.90$0.90$0.1058%9.00$16.10
$16.00$15.00Nov 27$0.38$0.38$0.6268%0.61$15.62
$16.00$15.00Dec 4$0.39$0.39$0.6168%0.64$15.61
$17.00$16.50Nov 27$0.33$0.33$0.1755%1.94$16.67
$16.00$15.00Nov 13$0.23$0.23$0.7774%0.30$15.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.35, cheapest $0.36)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Nov 6Nov 13$0.36214.6%81.5%
$17.50Nov 6Nov 13$0.26185.1%70.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Nov 6Nov 13$0.41214.6%81.5%
$17.50Nov 6Nov 13$0.38185.1%70.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 4.45% of stock, avg 11.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Nov 6$0.28$0.49$0.77$16.73$18.274.45%
$17.00Nov 6$0.54$0.26$0.80$16.20$17.804.62%
$18.00Nov 6$0.12$0.85$0.97$17.03$18.975.61%
$16.50Nov 6$0.92$0.14$1.06$15.44$17.566.13%
$17.50Nov 13$0.54$0.87$1.41$16.09$18.918.15%
$18.50Nov 6$0.04$1.42$1.46$17.04$19.968.44%
$17.00Nov 13$0.90$0.67$1.57$15.43$18.579.08%
$18.00Nov 13$0.44$1.27$1.71$16.29$19.719.88%
$16.50Nov 13$1.27$0.52$1.79$14.71$18.2910.35%
$19.00Nov 6$0.03$1.84$1.87$17.13$20.8710.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.46% of stock, avg 5.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$16.00Nov 6$0.03$0.05$0.08$15.92$19.08
$19.50$16.00Nov 6$0.03$0.05$0.08$15.92$19.58
$18.50$16.00Nov 6$0.04$0.05$0.09$15.91$18.59
$18.00$16.00Nov 6$0.12$0.05$0.17$15.83$18.17
$19.00$16.50Nov 6$0.03$0.14$0.17$16.33$19.17
$19.50$16.50Nov 6$0.03$0.14$0.17$16.33$19.67
$18.50$16.50Nov 6$0.04$0.14$0.18$16.32$18.68
$19.00$14.00Nov 13$0.18$0.06$0.24$13.76$19.24
$18.00$16.50Nov 6$0.12$0.14$0.26$16.24$18.26
$20.00$15.00Nov 20$0.16$0.15$0.31$14.69$20.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.38, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1620/20Nov 27$0.58$0.4244%1.38$15.42$20.08
15/1620/20Nov 13$0.51$0.4951%1.04$15.49$20.01
15/1618/19Nov 20$0.48$0.5240%0.92$15.52$18.98
15/1619/20Nov 20$0.32$0.6849%0.47$15.68$19.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 4.68, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$17.50$20.00Dec 18$0.44$2.0652%4.68
$17.00$17.50$18.00Nov 6$0.10$0.4041%4.00
$17.50$18.00$18.50Nov 6$0.08$0.4230%5.25
$16.50$17.00$17.50Nov 6$0.12$0.3838%3.17
$17.00$17.50$18.00Nov 20$0.06$0.4417%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$17.50$20.00Dec 18$0.60$1.9052%3.17
$16.50$17.00$17.50Nov 6$0.11$0.3938%3.55
$16.50$17.00$17.50Nov 13$0.05$0.4520%9.00
$17.00$17.50$18.00Nov 6$0.13$0.3741%2.85
$15.00$16.00$17.00Nov 20$0.18$0.8229%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.06, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Dec 18-$0.06$2.44
$16.00$17.001:2Nov 27-$0.37$0.63
$16.50$17.001:2Nov 6-$0.16$0.34
$16.00$17.001:2Nov 20-$0.53$0.47
$19.00$20.001:2Nov 20-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.501:2Nov 6-$0.13$0.37
$18.00$16.501:2Dec 11-$0.42$1.08
$18.50$18.001:2Nov 6-$0.28$0.22
$15.00$14.001:2Nov 13$0.00$1.00
$16.50$16.001:2Nov 13-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 7.05%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Dec 18$1.220.501.2%7.05%8.21%69457
$20.00Dec 11$0.350.2915.6%2.02%17.63%3--
$20.00Dec 18$0.450.2515.6%2.60%18.21%711.9K
$18.00Dec 4$0.660.444.0%3.82%7.86%1141
$19.50Nov 27$0.250.2512.7%1.45%14.16%1--
$20.50Dec 4$0.070.2218.5%0.40%18.90%--55
$19.00Nov 27$0.300.279.8%1.73%11.56%1034
$18.00Nov 20$0.490.384.0%2.83%6.88%3462
$18.50Nov 20$0.350.316.9%2.02%8.96%201
$17.50Nov 20$0.610.471.2%3.53%4.68%1642.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,384
Total Puts 15,920
Put/Call Ratio 0.78
Net Difference 4,464

Prior's Put/Call Breakdown

Total Calls 7,946
Total Puts 1,064
Put/Call Ratio 0.13
Net Difference 6,882

Prior 7-Day Put/Call Summary

Total Calls 220,105
Total Puts 84,441
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All