Tour v536
DKNG
DRAFTKINGS INC NEW Class A
$16.92 -28.06%
(11/6 09:35) ◀
|
Friday, November 6, 2026 (9:40am)
January 2026
|
▶ (11/6 09:45)
◀ 11/6 09:40 ▶

Option Volume

Detail
ℹ
Current (11/06 9:40am) 19,765
Calls: 6,510 (33%)
Puts: 13,255 (67%)
Prior (10/05) 6,266
Calls: 5,656 (90%)
Puts: 610 (10%)
Current vs Prior +215.43%
Calls: +15.10% (Calls)
Puts: +2072.95% (Puts)
Prior 7-Day Total 304,546
Calls: 220,105 (72%)
Puts: 84,441 (28%)
Prior 7-Day Average 43,506
Calls: 31,443 (72%)
Puts: 12,063 (28%)
Current vs Prior 7-Day Avg -54.57%
Calls: -79.30%
Puts: +9.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 9:40am) $8.42M
Calls: $205.7K (2%)
Puts: $8.21M (98%)
Prior (10/05) $450.7K
Calls: $323.4K (72%)
Puts: $127.3K (28%)
Current vs Prior +1767.08%
Calls: -36.38%
Puts: +6347.09%
Prior 7-Day Total $34.47M
Calls: $21.66M (63%)
Puts: $12.81M (37%)
Prior 7-Day Average $4.92M
Calls: $3.09M (63%)
Puts: $1.83M (37%)
Current vs Prior 7-Day Avg +70.88%
Calls: -93.35%
Puts: +348.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 9:40am) 2.04
Prior (10/05) 0.11
Current vs Prior +1787.90%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +359.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 9:40am) 1,084,093
Calls: 791,669 (73%)
Puts: 292,424 (27%)
Prior (10/05) 896,351
Calls: 682,779 (76%)
Puts: 213,572 (24%)
Current vs Prior +20.95%
Prior 7-Day Total 6,550,108
Calls: 4,954,654 (76%)
Puts: 1,595,454 (24%)
Prior 7-Day Average 935,729
Calls: 707,807 (76%)
Puts: 227,922 (24%)
Current vs Prior 7-Day Avg +15.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.86% | 9.69%10.40% | 17.26%
Prior 10.25% | 11.69%13.52% | 17.40%
Current vs Prior -33.10% | -17.07%-23.06% | -0.82%
Prior 7-Day Avg 6.32% | 9.03%9.07% | 16.32%
Current vs 7-Day Avg +8.56% | +7.36%+14.64% | +5.76%
Prior 7-Day Eod 10.25% | 11.69%14.50% | 17.30%
Current vs 7-Day Eod -33.10% | -17.07%-28.25% | -0.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.56% | 59.69%
Calls: 37.59% | 59.38%
Puts: 23.53% | 60.00%
Prior 12.55% | 14.94%
Calls: 14.62% | 20.28%
Puts: 10.48% | 9.60%
Current vs Prior +143.51% | +299.53%
Prior 7-Day Avg 24.51% | 15.02%
Calls: 20.97% | 13.17%
Puts: 28.04% | 16.86%
Current vs 7-Day Avg +24.71% | +297.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($8.21M) vs calls ($205.7K). Massive premium surge with dollar volume up 1767% vs prior. Dollar volume significantly above 7-day average (71% higher). Unusually high activity with volume up 215% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 133.103.35$3.237.7%2150.92356
$20.00Dec 183.303.60$3.458.7%740.775.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 200.851.00$0.9316.1%1090.541
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 61.593.05$2.3262.9%30.9413
$14.00Nov 62.363.70$3.0344.2%10.929
$15.00Nov 201.333.20$2.2782.4%--0.8665
$15.00Dec 182.213.75$2.9851.7%--0.74150
$16.00Nov 201.131.78$1.4644.5%10.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 63.053.50$3.2813.7%6090.9611.7K
$19.50Nov 62.452.85$2.6515.1%3490.94523
$19.00Nov 62.002.38$2.1917.4%3120.931.2K
$18.50Nov 61.512.00$1.7627.8%100.92539
$20.00Nov 133.103.35$3.237.7%2150.92356

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 5.7K, top 741)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 60.040.11$0.0887.5%7410.1527
$17.50Nov 60.130.28$0.2171.4%2840.307
$20.00Nov 200.100.23$0.1776.5%1930.143.5K
$18.00Nov 130.300.45$0.3839.5%1750.31113
$17.00Nov 130.610.81$0.7128.2%1410.495
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 63.053.50$3.2813.7%6090.9611.7K
$17.00Nov 60.450.57$0.5123.5%4710.53483
$18.00Nov 201.361.79$1.5827.2%4390.66652
$19.50Nov 62.452.85$2.6515.1%3490.94523
$16.00Nov 60.110.20$0.1656.2%3250.22479

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 254.6%, max 323.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Nov 6Nov 27249.6%63.8%291.5%11314
$17.50Nov 6Dec 18242.7%63.8%280.6%328464
$16.50Nov 6Nov 13248.4%83.6%197.1%711
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Nov 6Nov 27248.4%58.6%323.9%1459
$17.50Nov 6Dec 18242.7%63.8%280.6%502.0K
$16.00Nov 6Dec 4265.8%75.7%250.9%338482
$17.00Nov 6Dec 4249.6%97.0%157.4%471493

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 3.76, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$20.00Dec 4$0.43$1.57$0.4346%3.65$18.43
$16.50$17.00Nov 13$0.10$0.40$0.1060%4.00$16.60
$17.00$17.50Nov 13$0.11$0.39$0.1150%3.55$17.11
$17.00$17.50Nov 27$0.14$0.36$0.1453%2.57$17.14
$16.00$17.00Nov 20$0.53$0.47$0.5370%0.89$16.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$15.00Dec 11$0.63$2.37$0.6353%3.76$17.37
$19.50$19.00Nov 27$0.19$0.31$0.1976%1.63$19.31
$17.00$16.00Nov 20$0.28$0.72$0.2847%2.57$16.72
$17.50$17.00Nov 27$0.18$0.32$0.1854%1.78$17.32
$18.50$18.00Nov 13$0.31$0.19$0.3175%0.61$18.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 3.17, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$19.00Nov 27$0.76$0.76$0.2456%3.17$18.76
$19.50$20.00Nov 13$0.27$0.27$0.2378%1.17$19.77
$17.50$18.00Nov 13$0.22$0.22$0.2859%0.79$17.72
$17.50$18.00Nov 6$0.13$0.13$0.3770%0.35$17.63
$17.00$17.50Nov 20$0.27$0.27$0.2346%1.17$17.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.00Nov 13$0.52$0.52$0.4866%1.08$15.48
$16.00$15.00Nov 20$0.37$0.37$0.6369%0.59$15.63
$16.00$15.00Nov 6$0.12$0.12$0.8878%0.14$15.88
$16.00$15.00Dec 4$0.29$0.29$0.7167%0.41$15.71
$16.50$16.00Nov 6$0.14$0.14$0.3664%0.39$16.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.31, cheapest $0.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Nov 6Nov 13$0.30249.6%81.2%
$16.50Nov 6Nov 13$0.16248.4%83.6%
$16.00Nov 20Nov 27$0.3975.6%67.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Nov 6Nov 13$0.32249.6%82.3%
$16.50Nov 6Nov 13$0.32248.4%82.7%
$17.50Nov 6Nov 13$0.36242.7%91.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 5.44% of stock, avg 10.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Nov 6$0.41$0.51$0.92$16.08$17.925.44%
$16.50Nov 6$0.65$0.30$0.95$15.55$17.455.61%
$17.50Nov 6$0.21$0.80$1.01$16.49$18.515.97%
$18.00Nov 6$0.08$1.26$1.34$16.66$19.347.92%
$16.50Nov 13$0.81$0.62$1.43$15.07$17.938.45%
$17.00Nov 13$0.71$0.83$1.54$15.46$18.549.10%
$17.50Nov 13$0.60$1.16$1.76$15.74$19.2610.40%
$17.00Nov 20$0.93$0.83$1.76$15.24$18.7610.40%
$18.50Nov 6$0.04$1.76$1.80$16.70$20.3010.64%
$18.00Nov 13$0.38$1.50$1.88$16.12$19.8811.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.41% of stock, avg 6.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$15.00Nov 6$0.03$0.04$0.07$14.93$19.07
$18.50$15.00Nov 6$0.04$0.04$0.08$14.92$18.58
$18.00$15.00Nov 6$0.08$0.04$0.12$14.88$18.12
$19.00$16.00Nov 6$0.03$0.16$0.19$15.81$19.19
$18.50$16.00Nov 6$0.04$0.16$0.20$15.80$18.70
$18.00$16.00Nov 6$0.08$0.16$0.24$15.76$18.24
$17.50$15.00Nov 6$0.21$0.04$0.25$14.75$17.75
$20.00$15.00Nov 20$0.17$0.18$0.35$14.65$20.35
$17.50$16.00Nov 6$0.21$0.16$0.37$15.63$17.87
$19.00$15.00Nov 20$0.25$0.18$0.43$14.57$19.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.76, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1620/20Nov 13$0.79$0.2144%3.76$15.21$20.29
15/1618/19Nov 13$0.63$0.3741%1.70$15.37$19.13
15/1618/18Nov 6$0.25$0.7548%0.33$15.75$17.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 2.97, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Nov 6$0.07$0.4332%6.14
$17.50$18.00$18.50Nov 6$0.09$0.4122%4.56
$18.00$19.00$20.00Nov 20$0.17$0.8322%4.88
$17.00$17.50$18.00Nov 20$0.11$0.3918%3.55
$15.00$16.00$17.00Nov 20$0.28$0.7232%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$17.50$20.00Dec 18$0.63$1.8752%2.97
$16.00$16.50$17.00Nov 6$0.07$0.4331%6.14
$16.50$17.00$17.50Nov 6$0.08$0.4234%5.25
$19.00$19.50$20.00Nov 13$0.08$0.429%5.25
$16.50$17.00$17.50Nov 13$0.12$0.3818%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.11, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$20.001:2Dec 4-$0.11$1.89
$16.00$17.001:2Nov 27-$0.31$0.69
$16.00$17.001:2Nov 20-$0.40$0.60
$18.00$19.001:2Nov 20$0.00$1.00
$15.00$16.001:2Nov 20-$0.65$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$15.001:2Dec 11-$0.73$2.27
$17.00$16.501:2Nov 6-$0.09$0.41
$17.50$17.001:2Nov 6-$0.22$0.28
$17.00$16.001:2Nov 20-$0.27$0.73
$18.00$17.501:2Nov 6-$0.34$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.91%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Dec 18$1.000.483.4%5.91%9.34%44457
$20.00Dec 18$0.350.2318.2%2.07%20.27%251.9K
$17.50Nov 27$0.750.463.4%4.43%7.86%116
$17.00Nov 27$0.950.530.5%5.61%6.09%221
$20.00Dec 4$0.070.2818.2%0.41%18.62%--207
$18.00Dec 4$0.430.466.4%2.54%8.92%141
$17.00Nov 20$0.850.540.5%5.02%5.50%1091
$19.50Nov 27$0.250.2415.2%1.48%16.73%1--
$18.00Nov 27$0.370.446.4%2.19%8.57%135
$17.50Nov 20$0.550.453.4%3.25%6.68%1402.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,510
Total Puts 13,255
Put/Call Ratio 2.04
Net Difference -6,745

Prior's Put/Call Breakdown

Total Calls 5,656
Total Puts 610
Put/Call Ratio 0.11
Net Difference 5,046

Prior 7-Day Put/Call Summary

Total Calls 220,105
Total Puts 84,441
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All