Tour v536
DKNG
DRAFTKINGS INC NEW Class A
$16.85 -28.38%
(11/5 18:02) ◀
|
Friday, November 6, 2026 (9:35am)
January 2026
|
▶ (11/6 09:40)
◀ 11/6 09:35 ▶

Option Volume

Detail
ℹ
Current (11/06 9:35am) 11,929
Calls: 4,358 (37%)
Puts: 7,571 (63%)
Prior (10/05) 4,551
Calls: 4,057 (89%)
Puts: 494 (11%)
Current vs Prior +162.12%
Calls: +7.42% (Calls)
Puts: +1432.59% (Puts)
Prior 7-Day Total 368,340
Calls: 269,309 (73%)
Puts: 99,031 (27%)
Prior 7-Day Average 52,620
Calls: 38,472 (73%)
Puts: 14,147 (27%)
Current vs Prior 7-Day Avg -77.33%
Calls: -88.67%
Puts: -46.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 9:35am) $4.64M
Calls: $117.6K (3%)
Puts: $4.52M (97%)
Prior (10/05) $330.3K
Calls: $215.2K (65%)
Puts: $115.1K (35%)
Current vs Prior +1305.27%
Calls: -45.34%
Puts: +3829.97%
Prior 7-Day Total $34.64M
Calls: $22.89M (66%)
Puts: $11.75M (34%)
Prior 7-Day Average $4.95M
Calls: $3.27M (66%)
Puts: $1.68M (34%)
Current vs Prior 7-Day Avg -6.20%
Calls: -96.40%
Puts: +169.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 9:35am) 1.74
Prior (10/05) 0.12
Current vs Prior +1326.74%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +295.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 9:35am) 1,084,093
Calls: 791,669 (73%)
Puts: 292,424 (27%)
Prior (10/05) 896,351
Calls: 682,779 (76%)
Puts: 213,572 (24%)
Current vs Prior +20.95%
Prior 7-Day Total 6,505,837
Calls: 4,930,667 (76%)
Puts: 1,575,170 (24%)
Prior 7-Day Average 929,405
Calls: 704,381 (76%)
Puts: 225,024 (24%)
Current vs Prior 7-Day Avg +16.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.13% | 10.03%11.93% | 17.21%
Prior 9.98% | 12.08%13.45% | 17.47%
Current vs Prior -18.52% | -16.95%-11.29% | -1.50%
Prior 7-Day Avg 5.21% | 8.44%8.59% | 15.98%
Current vs 7-Day Avg +55.93% | +18.90%+38.80% | +7.70%
Prior 7-Day Eod 9.98% | 12.08%14.50% | 17.30%
Current vs 7-Day Eod -18.52% | -16.95%-17.72% | -0.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.92% | 87.03%
Calls: 49.62% | 119.05%
Puts: 22.22% | 55.00%
Prior 14.21% | 13.34%
Calls: 13.60% | 8.78%
Puts: 14.81% | 17.91%
Current vs Prior +152.78% | +552.40%
Prior 7-Day Avg 30.32% | 14.44%
Calls: 25.23% | 11.34%
Puts: 35.41% | 17.53%
Current vs 7-Day Avg +18.47% | +502.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($4.52M) vs calls ($117.6K). Massive premium surge with dollar volume up 1305% vs prior. Unusually high activity with volume up 162% vs prior - elevated interest. Extreme bearish P/C ratio of 1.74 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 61.753.05$2.4054.2%30.9313
$15.00Nov 201.333.20$2.2782.4%--0.8865
$15.00Dec 182.413.75$3.0843.5%--0.79150
$16.50Nov 60.501.16$0.8379.5%20.719
$16.00Nov 271.272.41$1.8462.0%210.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Nov 62.162.80$2.4825.8%670.99523
$20.00Nov 63.003.35$3.1811.0%5950.9911.7K
$19.00Nov 61.882.28$2.0819.2%2980.941.2K
$18.50Nov 61.392.04$1.7237.8%90.92539
$20.00Nov 132.913.40$3.1615.5%840.91356

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 3.4K, top 696)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 60.100.20$0.1566.7%6960.2427
$17.50Nov 60.200.39$0.3063.3%2390.397
$20.00Nov 200.100.36$0.23113.0%1120.183.5K
$18.00Nov 130.350.71$0.5367.9%940.37113
$17.50Nov 200.660.99$0.8339.8%750.492.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 63.003.35$3.1811.0%5950.9911.7K
$19.00Nov 61.882.28$2.0819.2%2980.941.2K
$17.00Nov 60.480.60$0.5422.2%2230.45483
$16.00Nov 60.090.23$0.1687.5%1420.18479
$20.00Nov 132.913.40$3.1615.5%840.91356

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 244.8%, max 340.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Nov 6Nov 27273.2%68.5%298.6%6214
$17.50Nov 6Dec 18236.8%62.6%278.5%280464
$16.50Nov 6Nov 13271.9%86.0%216.1%311
$18.00Nov 6Dec 4236.1%100.8%134.2%69668
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Nov 6Nov 27271.9%61.8%340.2%359
$16.00Nov 6Dec 4288.7%73.8%291.1%152482
$17.50Nov 6Dec 18236.8%62.6%278.5%422.0K
$18.00Nov 6Dec 11236.1%81.8%188.5%22295
$17.00Nov 6Dec 4273.2%98.6%177.1%223493

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 5.38, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.00Nov 20$1.15$0.85$1.1588%0.74$16.15
$17.00$18.00Nov 13$0.34$0.66$0.3454%1.94$17.34
$18.00$19.00Nov 20$0.22$0.78$0.2240%3.55$18.22
$17.00$17.50Nov 6$0.16$0.34$0.1656%2.12$17.16
$19.00$20.00Nov 20$0.15$0.85$0.1527%5.67$19.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$15.00Dec 11$0.47$2.53$0.4752%5.38$17.53
$20.00$19.50Nov 20$0.32$0.18$0.3286%0.56$19.68
$17.00$16.50Nov 13$0.11$0.39$0.1146%3.55$16.89
$18.50$18.00Nov 20$0.26$0.24$0.2668%0.92$18.24
$17.50$17.00Nov 13$0.20$0.30$0.2054%1.50$17.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.13, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$20.00Dec 4$1.12$1.12$0.8849%1.27$19.12
$18.00$19.00Nov 27$0.61$0.61$0.3954%1.56$18.61
$19.50$20.00Nov 13$0.25$0.25$0.2576%1.00$19.75
$17.00$17.50Nov 27$0.36$0.36$0.1444%2.57$17.36
$18.00$18.50Nov 13$0.21$0.21$0.2963%0.72$18.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.00Nov 13$0.53$0.53$0.4768%1.13$15.47
$16.00$15.00Nov 20$0.40$0.40$0.6070%0.67$15.60
$16.00$15.00Dec 4$0.35$0.35$0.6568%0.54$15.65
$16.50$16.00Nov 6$0.16$0.16$0.3471%0.47$16.34
$16.00$15.00Nov 6$0.11$0.11$0.8982%0.12$15.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.33, cheapest $0.41)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Nov 6Nov 13$0.41273.2%84.0%
$17.50Nov 6Nov 20$0.53236.8%69.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Nov 6Nov 13$0.22273.2%85.4%
$17.50Nov 6Nov 13$0.15236.8%102.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 5.93% of stock, avg 11.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Nov 6$0.46$0.54$1.00$16.00$18.005.93%
$17.50Nov 6$0.30$0.81$1.11$16.39$18.616.59%
$16.50Nov 6$0.83$0.32$1.15$15.35$17.656.82%
$18.00Nov 6$0.15$1.20$1.35$16.65$19.358.01%
$16.50Nov 13$0.93$0.65$1.58$14.92$18.089.38%
$17.00Nov 13$0.87$0.76$1.63$15.37$18.639.67%
$18.50Nov 6$0.08$1.72$1.80$16.70$20.3010.68%
$18.00Nov 13$0.53$1.37$1.90$16.10$19.9011.28%
$17.50Nov 27$0.85$1.15$2.00$15.50$19.5011.87%
$17.00Nov 20$1.12$0.89$2.01$14.99$19.0111.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.53% of stock, avg 5.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$15.00Nov 6$0.04$0.05$0.09$14.91$19.59
$19.00$15.00Nov 6$0.07$0.05$0.12$14.88$19.12
$18.50$15.00Nov 6$0.08$0.05$0.13$14.87$18.63
$20.00$14.00Nov 13$0.11$0.08$0.19$13.81$20.19
$19.50$16.00Nov 6$0.04$0.16$0.20$15.80$19.70
$18.00$15.00Nov 6$0.15$0.05$0.20$14.80$18.20
$20.00$15.00Nov 13$0.11$0.13$0.24$14.76$20.24
$19.00$16.00Nov 6$0.07$0.16$0.23$15.77$19.23
$18.50$16.00Nov 6$0.08$0.16$0.24$15.76$18.74
$18.00$16.00Nov 6$0.15$0.16$0.31$15.69$18.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.55, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1620/20Nov 13$0.78$0.2245%3.55$15.22$20.28
15/1619/20Nov 20$0.55$0.4543%1.22$15.45$19.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 2.42, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$19.00$20.00Nov 20$0.07$0.9322%13.29
$17.50$18.00$18.50Nov 6$0.08$0.4226%5.25
$17.00$17.50$18.00Nov 20$0.06$0.4417%7.33
$15.00$17.50$20.00Dec 18$0.93$1.5753%1.69
$18.00$18.50$19.00Nov 6$0.06$0.4413%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$17.50$20.00Dec 18$0.73$1.7756%2.42
$16.50$17.00$17.50Nov 6$0.05$0.4533%9.00
$16.00$16.50$17.00Nov 6$0.06$0.4426%7.33
$17.00$17.50$18.00Nov 6$0.12$0.3835%3.17
$17.50$18.00$18.50Nov 6$0.13$0.3729%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.19, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$18.001:2Nov 13-$0.19$0.81
$16.50$17.001:2Nov 6-$0.09$0.41
$18.00$19.001:2Nov 20-$0.16$0.84
$19.00$20.001:2Nov 20-$0.08$0.92
$17.00$17.501:2Nov 6-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$15.001:2Dec 11-$0.89$2.11
$16.00$15.001:2Dec 4-$0.10$0.90
$17.00$16.001:2Nov 20-$0.21$0.79
$19.00$17.501:2Dec 4-$0.68$0.82
$17.00$16.501:2Nov 6-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 6.29%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Dec 18$1.060.533.9%6.29%10.15%41457
$20.00Dec 18$0.350.2618.7%2.08%20.77%81.9K
$17.00Nov 27$1.000.560.9%5.93%6.82%111
$18.00Dec 4$0.430.516.8%2.55%9.38%--41
$17.50Nov 20$0.660.493.9%3.92%7.77%752.6K
$20.00Dec 4$0.070.2818.7%0.42%19.11%--207
$17.00Nov 20$0.850.570.9%5.04%5.93%571
$18.00Nov 27$0.370.466.8%2.20%9.02%135
$17.50Nov 27$0.560.473.9%3.32%7.18%116
$19.00Nov 20$0.250.2712.8%1.48%14.24%327

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,358
Total Puts 7,571
Put/Call Ratio 1.74
Net Difference -3,213

Prior's Put/Call Breakdown

Total Calls 4,057
Total Puts 494
Put/Call Ratio 0.12
Net Difference 3,563

Prior 7-Day Put/Call Summary

Total Calls 269,309
Total Puts 99,031
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All